Pocket Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,448,693$ | 655,341$ | N/A |
| 2026-04-15 | 25,017,529$ | 818,390$ | 0.01265096$ |
| 2026-04-14 | 25,570,019$ | 872,289$ | 0.01242880$ |
| 2026-04-13 | 25,267,470$ | 647,351$ | 0.01270862$ |
| 2026-04-12 | 25,949,401$ | 633,097$ | 0.01256390$ |
| 2026-04-11 | 26,187,644$ | 986,937$ | 0.01290169$ |
| 2026-04-10 | 26,325,630$ | 818,536$ | 0.01302031$ |
| 2026-04-09 | 26,358,985$ | 1,217,824$ | 0.01311545$ |
| 2026-04-08 | 25,985,676$ | 3,329,814$ | 0.01316075$ |
| 2026-04-07 | 27,335,698$ | 2,023,796$ | 0.01329785$ |
| 2026-04-06 | 27,443,346$ | 3,511,672$ | 0.01350876$ |
| 2026-04-05 | 27,122,531$ | 1,884,618$ | 0.01364200$ |
| 2026-04-04 | 26,156,976$ | 1,023,212$ | 0.01348263$ |
| 2026-04-03 | 26,037,814$ | 1,322,909$ | 0.01300255$ |
| 2026-04-02 | 25,225,785$ | 838,872$ | 0.01294366$ |
| 2026-04-01 | 25,455,297$ | 968,799$ | 0.01254638$ |
| 2026-03-31 | 25,354,851$ | 1,015,524$ | 0.01265478$ |
| 2026-03-30 | 25,098,659$ | 764,303$ | 0.01264521$ |
| 2026-03-29 | 26,764,964$ | 930,752$ | 0.01254588$ |
| 2026-03-28 | 26,259,675$ | 1,051,765$ | 0.01330600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
