Pocketcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,540,476$ | 28,007$ | N/A |
| 2026-06-19 | 3,499,735$ | 27,519$ | 0.309935$ |
| 2026-06-18 | 3,572,189$ | 28,140$ | 0.306370$ |
| 2026-06-17 | 3,450,782$ | 42,659$ | 0.312690$ |
| 2026-06-16 | 3,707,514$ | 19,824.78$ | 0.302083$ |
| 2026-06-15 | 3,918,482$ | 29,774$ | 0.324512$ |
| 2026-06-14 | 4,371,221$ | 30,083$ | 0.343022$ |
| 2026-06-13 | 4,065,011$ | 33,393$ | 0.382663$ |
| 2026-06-12 | 4,158,598$ | 37,025$ | 0.355853$ |
| 2026-06-11 | 4,137,034$ | 36,893$ | 0.361875$ |
| 2026-06-10 | 4,096,222$ | 28,654$ | 0.362153$ |
| 2026-06-09 | 4,061,228$ | 32,015$ | 0.358586$ |
| 2026-06-08 | 4,055,444$ | 26,580$ | 0.355536$ |
| 2026-06-07 | 4,022,928$ | 34,011$ | 0.355023$ |
| 2026-06-06 | 4,071,288$ | 36,144$ | 0.352185$ |
| 2026-06-05 | 4,097,468$ | 34,678$ | 0.356403$ |
| 2026-06-04 | 4,205,089$ | 37,408$ | 0.358668$ |
| 2026-06-03 | 4,231,408$ | 39,368$ | 0.368116$ |
| 2026-06-02 | 4,250,498$ | 36,650$ | 0.370435$ |
| 2026-06-01 | 4,244,375$ | 39,492$ | 0.372094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
