Pocketcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,664,572$ | 38,253$ | N/A |
| 2026-04-13 | 4,718,146$ | 40,454$ | 0.408336$ |
| 2026-04-12 | 4,988,130$ | 42,742$ | 0.413068$ |
| 2026-04-11 | 5,021,702$ | 42,439$ | 0.436674$ |
| 2026-04-10 | 5,047,926$ | 45,418$ | 0.439606$ |
| 2026-04-09 | 5,062,646$ | 36,091$ | 0.441895$ |
| 2026-04-08 | 5,052,692$ | 37,481$ | 0.443188$ |
| 2026-04-07 | 5,064,655$ | 29,215$ | 0.442298$ |
| 2026-04-06 | 4,960,904$ | 20,087$ | 0.443363$ |
| 2026-04-05 | 5,002,102$ | 40,839$ | 0.434281$ |
| 2026-04-04 | 5,014,305$ | 34,226$ | 0.437887$ |
| 2026-04-03 | 5,096,842$ | 37,360$ | 0.438959$ |
| 2026-04-02 | 5,154,573$ | 33,465$ | 0.446182$ |
| 2026-04-01 | 5,046,557$ | 36,699$ | 0.451236$ |
| 2026-03-31 | 5,184,470$ | 39,300$ | 0.441774$ |
| 2026-03-30 | 5,209,677$ | 40,489$ | 0.453852$ |
| 2026-03-29 | 5,100,198$ | 42,976$ | 0.456058$ |
| 2026-03-28 | 4,979,772$ | 42,383$ | 0.446471$ |
| 2026-03-27 | 5,061,927$ | 34,711$ | 0.435932$ |
| 2026-03-26 | 5,156,936$ | 38,009$ | 0.443152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
