Pog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,916.19$ | 63.48$ | N/A |
| 2026-06-05 | 9,521.69$ | 39.46$ | 0.00000892$ |
| 2026-06-04 | 10,047.14$ | 10.78$ | 0.00000953$ |
| 2026-06-03 | 10,047.14$ | 10.78$ | 0.00001005$ |
| 2026-05-29 | 11,479.78$ | 1.63$ | 0.00001005$ |
| 2026-05-28 | 11,526.90$ | 1.65$ | 0.00001149$ |
| 2026-05-27 | 11,526.90$ | 1.65$ | 0.00001159$ |
| 2026-05-24 | 11,611.01$ | 163.09$ | 0.00001159$ |
| 2026-05-23 | 12,830.44$ | 29.78$ | 0.00001162$ |
| 2026-05-22 | 12,820.04$ | 29.75$ | 0.00001284$ |
| 2026-05-21 | 12,347.93$ | 167.63$ | 0.00001283$ |
| 2026-05-20 | 12,347.93$ | 167.63$ | 0.00001236$ |
| 2026-05-19 | 12,531.25$ | 169.86$ | 0.00001236$ |
| 2026-05-18 | 12,035.78$ | 152.07$ | 0.00001252$ |
| 2026-05-17 | 12,051.77$ | 152.27$ | 0.00001204$ |
| 2026-05-16 | 12,328.17$ | 37.91$ | 0.00001206$ |
| 2026-05-15 | 12,588.59$ | 37.79$ | 0.00001234$ |
| 2026-05-14 | 12,424.19$ | 87.27$ | 0.00001260$ |
| 2026-05-13 | 12,422.80$ | 87.27$ | 0.00001243$ |
| 2026-05-11 | 12,996.69$ | 31.03$ | 0.00001243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
