POGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000$ | 30.53$ | N/A |
| 2026-05-11 | 0.000000000000000000$ | 30.53$ | 0.000000287833$ |
| 2026-05-10 | 0.000000000000000000$ | 53.81$ | 0.000000287833$ |
| 2026-05-09 | 0.000000000000000000$ | 53.81$ | 0.000000287747$ |
| 2026-05-05 | 0.000000000000000000$ | 21.15$ | 0.000000287747$ |
| 2026-05-04 | 0.000000000000000000$ | 21.16$ | 0.000000224002$ |
| 2026-05-03 | 0.000000000000000000$ | 5.44$ | 0.000000213969$ |
| 2026-05-02 | 0.000000000000000000$ | 0.117565$ | 0.000000099976$ |
| 2026-05-01 | 0.000000000000000000$ | 0.117566$ | 0.000000199892$ |
| 2026-04-30 | 0.000000000000000000$ | 0.00890717$ | 0.000000199895$ |
| 2026-04-29 | 0.000000000000000000$ | 0.00890717$ | 0.000000199916$ |
| 2026-04-26 | 0.000000000000000000$ | 1.077$ | 0.000000199916$ |
| 2026-04-25 | 0.000000000000000000$ | 1.077$ | 0.000000201910$ |
| 2026-04-24 | 0.000000000000000000$ | 1.077$ | 0.000000201812$ |
| 2026-04-23 | 0.000000000000000000$ | 3.01$ | 0.000000201812$ |
| 2026-04-22 | 0.000000000000000000$ | 0.069102$ | 0.000000201351$ |
| 2026-04-21 | 0.000000000000000000$ | 3.00$ | 0.000000200024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
