POGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 2.17$ | N/A |
| 2026-03-20 | 0.000000000000000000$ | 11.06$ | 0.000000490688$ |
| 2026-03-19 | 0.000000000000000000$ | 35.43$ | 0.000000493731$ |
| 2026-03-18 | 0.000000000000000000$ | 35.52$ | 0.000000493427$ |
| 2026-03-14 | 0.000000000000000000$ | 11.10$ | 0.000000494665$ |
| 2026-03-13 | 0.000000000000000000$ | 10.70$ | 0.000000475265$ |
| 2026-03-12 | 0.000000000000000000$ | 10.96$ | 0.000000478507$ |
| 2026-03-11 | 0.000000000000000000$ | 10.30$ | 0.000000488520$ |
| 2026-03-10 | 0.000000000000000000$ | 10.30$ | 0.000000483392$ |
| 2026-03-09 | 0.000000000000000000$ | 20.72$ | 0.000000483392$ |
| 2026-03-08 | 0.000000000000000000$ | 68.29$ | 0.000000488766$ |
| 2026-03-07 | 0.000000000000000000$ | 68.29$ | 0.000000453933$ |
| 2026-03-02 | 0.000000000000000000$ | 18.60$ | 0.000000453933$ |
| 2026-03-01 | 0.000000000000000000$ | 18.61$ | 0.000000400869$ |
| 2026-02-28 | 0.000000000000000000$ | 11.28$ | 0.000000401098$ |
| 2026-02-27 | 0.000000000000000000$ | 11.28$ | 0.000000382108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
