POL Staked WBERA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 7,566,637$ | 12,166.19$ | N/A |
| 2026-08-10 | 7,708,509$ | 16,231.09$ | 0.216769$ |
| 2026-08-09 | 7,863,706$ | 15,812.08$ | 0.220940$ |
| 2026-08-08 | 7,614,705$ | 12,648.89$ | 0.226260$ |
| 2026-08-07 | 7,805,077$ | 26,518$ | 0.219359$ |
| 2026-08-06 | 7,867,846$ | 11,417.55$ | 0.224536$ |
| 2026-08-05 | 8,028,903$ | 16,691.83$ | 0.226863$ |
| 2026-08-04 | 7,208,259$ | 14,612.98$ | 0.232276$ |
| 2026-08-03 | 7,032,371$ | 12,097.58$ | 0.227467$ |
| 2026-08-02 | 6,837,840$ | 11,849.30$ | 0.222325$ |
| 2026-08-01 | 6,889,092$ | 9,393.45$ | 0.216401$ |
| 2026-07-31 | 6,781,682$ | 11,429.62$ | 0.218178$ |
| 2026-07-30 | 6,657,056$ | 10,925.48$ | 0.216202$ |
| 2026-07-29 | 7,367,954$ | 18,766.03$ | 0.212885$ |
| 2026-07-28 | 7,544,495$ | 12,269.92$ | 0.235668$ |
| 2026-07-27 | 8,139,984$ | 14,325.01$ | 0.239420$ |
| 2026-07-26 | 8,060,629$ | 7,473.98$ | 0.258932$ |
| 2026-07-25 | 7,792,498$ | 12,944.63$ | 0.256963$ |
| 2026-07-24 | 8,349,385$ | 9,144.01$ | 0.248861$ |
| 2026-07-23 | 8,365,591$ | 10,522.01$ | 0.266832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
