POL Staked WBERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,710,732$ | 10,309.34$ | N/A |
| 2026-06-19 | 9,067,943$ | 11,143.99$ | 0.317262$ |
| 2026-06-18 | 9,575,656$ | 9,276.88$ | 0.331479$ |
| 2026-06-17 | 9,976,568$ | 16,767.83$ | 0.350025$ |
| 2026-06-16 | 10,071,100$ | 11,730.27$ | 0.363036$ |
| 2026-06-15 | 10,214,466$ | 13,767.60$ | 0.367315$ |
| 2026-06-14 | 10,030,577$ | 8,557.71$ | 0.372731$ |
| 2026-06-13 | 9,654,383$ | 8,857.10$ | 0.364917$ |
| 2026-06-12 | 9,412,316$ | 8,311.14$ | 0.353454$ |
| 2026-06-11 | 8,909,654$ | 11,468.87$ | 0.344994$ |
| 2026-06-10 | 9,248,753$ | 8,123.07$ | 0.326256$ |
| 2026-06-09 | 9,888,452$ | 11,704.61$ | 0.338328$ |
| 2026-06-08 | 9,353,953$ | 10,061.23$ | 0.360224$ |
| 2026-06-07 | 9,188,839$ | 11,482.53$ | 0.340870$ |
| 2026-06-06 | 9,181,610$ | 43,864$ | 0.335234$ |
| 2026-06-05 | 10,817,703$ | 7,297.82$ | 0.335219$ |
| 2026-06-04 | 11,638,075$ | 15,838.37$ | 0.395129$ |
| 2026-06-03 | 11,496,772$ | 9,910.73$ | 0.426188$ |
| 2026-06-02 | 13,822,985$ | 7,702.99$ | 0.423287$ |
| 2026-06-01 | 13,041,021$ | 8,045.58$ | 0.509897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
