POL Staked WBERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,698,999$ | 8,025.00$ | N/A |
| 2026-04-16 | 15,090,457$ | 5,914.06$ | 0.588184$ |
| 2026-04-15 | 14,850,940$ | 12,731.90$ | 0.566737$ |
| 2026-04-14 | 15,554,208$ | 4,911.51$ | 0.558515$ |
| 2026-04-13 | 15,032,578$ | 12,010.78$ | 0.583631$ |
| 2026-04-12 | 15,654,061$ | 12,008.87$ | 0.564483$ |
| 2026-04-11 | 15,578,041$ | 9,175.71$ | 0.588070$ |
| 2026-04-10 | 15,721,835$ | 21,786$ | 0.590490$ |
| 2026-04-09 | 15,277,137$ | 7,517.04$ | 0.596670$ |
| 2026-04-08 | 15,512,804$ | 16,506.34$ | 0.579628$ |
| 2026-04-07 | 14,147,866$ | 10,371.93$ | 0.589600$ |
| 2026-04-06 | 14,504,395$ | 6,784.72$ | 0.541489$ |
| 2026-04-05 | 14,478,347$ | 10,976.17$ | 0.556046$ |
| 2026-04-04 | 14,267,839$ | 28,062$ | 0.558746$ |
| 2026-04-03 | 14,522,637$ | 15,405.48$ | 0.557682$ |
| 2026-04-02 | 15,448,413$ | 9,701.12$ | 0.570834$ |
| 2026-04-01 | 15,696,023$ | 9,568.81$ | 0.607114$ |
| 2026-03-31 | 15,952,210$ | 10,163.50$ | 0.616217$ |
| 2026-03-30 | 15,786,565$ | 10,545.55$ | 0.626159$ |
| 2026-03-29 | 15,679,900$ | 20,169$ | 0.619384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
