Pola On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 21,459$ | 1.84$ | N/A |
| 2026-04-18 | 22,966$ | 231.90$ | 0.00002146$ |
| 2026-04-17 | 23,231$ | 2.40$ | 0.00002297$ |
| 2026-04-16 | 23,295$ | 489.61$ | 0.00002319$ |
| 2026-04-15 | 23,082$ | 1,029.62$ | 0.00002329$ |
| 2026-04-14 | 23,082$ | 1,029.62$ | 0.00002303$ |
| 2026-04-13 | 19,462.84$ | 1.059$ | 0.00002303$ |
| 2026-04-12 | 20,793$ | 53.14$ | 0.00001946$ |
| 2026-04-11 | 19,340.65$ | 204.07$ | 0.00002079$ |
| 2026-04-10 | 17,735.92$ | 33.46$ | 0.00001934$ |
| 2026-04-09 | 17,982.93$ | 397.46$ | 0.00001774$ |
| 2026-04-08 | 20,896$ | 4.21$ | 0.00001799$ |
| 2026-04-07 | 20,896$ | 4.21$ | 0.00002090$ |
| 2026-04-06 | 19,708.15$ | 29.81$ | 0.00002090$ |
| 2026-04-05 | 19,760.49$ | 29.88$ | 0.00001971$ |
| 2026-04-04 | 19,791.44$ | 19.93$ | 0.00001975$ |
| 2026-04-03 | 19,791.44$ | 19.93$ | 0.00001978$ |
| 2026-04-02 | 19,999.78$ | 52.26$ | 0.00001978$ |
| 2026-04-01 | 19,902.22$ | 52.02$ | 0.00002000$ |
| 2026-03-31 | 18,994.16$ | 37.63$ | 0.00001994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
