Pola On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 14,659.87$ | 50.00$ | N/A |
| 2026-06-11 | 14,565.12$ | 49.64$ | 0.00001466$ |
| 2026-06-10 | 14,592.08$ | 8.41$ | 0.00001455$ |
| 2026-06-09 | 14,592.08$ | 8.43$ | 0.00001459$ |
| 2026-06-07 | 13,600.03$ | 19.52$ | 0.00001462$ |
| 2026-06-06 | 13,600.03$ | 19.52$ | 0.00001360$ |
| 2026-06-05 | 15,807.63$ | 1.66$ | 0.00001360$ |
| 2026-06-04 | 15,807.63$ | 1.66$ | 0.00001581$ |
| 2026-06-03 | 16,022.43$ | 83.80$ | 0.00001581$ |
| 2026-06-02 | 17,800.65$ | 8.15$ | 0.00001602$ |
| 2026-06-01 | 17,948.56$ | 8.23$ | 0.00001780$ |
| 2026-05-31 | 18,149.21$ | 2.62$ | 0.00001797$ |
| 2026-05-30 | 18,068.81$ | 3.99$ | 0.00001815$ |
| 2026-05-29 | 18,034.95$ | 3.98$ | 0.00001807$ |
| 2026-05-28 | 18,455.20$ | 49.09$ | 0.00001804$ |
| 2026-05-27 | 18,842.04$ | 55.30$ | 0.00001846$ |
| 2026-05-26 | 20,164$ | 193.95$ | 0.00001884$ |
| 2026-05-25 | 20,846$ | 3.96$ | 0.00002016$ |
| 2026-05-24 | 20,846$ | 3.96$ | 0.00002084$ |
| 2026-05-21 | 21,168$ | 13.39$ | 0.00002084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
