POLAR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,725.80$ | 80.02$ | N/A |
| 2026-06-05 | 16,966.77$ | 41.52$ | 0.00001273$ |
| 2026-06-04 | 17,840.05$ | 43.51$ | 0.00001697$ |
| 2026-06-03 | 17,436.26$ | 1.74$ | 0.00001778$ |
| 2026-06-02 | 21,075$ | 6.90$ | 0.00001744$ |
| 2026-06-01 | 21,075$ | 6.90$ | 0.00002119$ |
| 2026-05-30 | 20,282$ | 6.10$ | 0.00002119$ |
| 2026-05-29 | 21,133$ | 4.70$ | 0.00002028$ |
| 2026-05-28 | 21,074$ | 4.69$ | 0.00002113$ |
| 2026-05-27 | 22,003$ | 73.61$ | 0.00002107$ |
| 2026-05-26 | 22,003$ | 73.22$ | 0.00002200$ |
| 2026-05-24 | 22,909$ | 667.74$ | 0.00002189$ |
| 2026-05-23 | 22,970$ | 716.40$ | 0.00002291$ |
| 2026-05-22 | 44,176$ | 1.48$ | 0.00002297$ |
| 2026-05-21 | 41,556$ | 30.35$ | 0.00004418$ |
| 2026-05-20 | 41,447$ | 30.43$ | 0.00004134$ |
| 2026-05-19 | 42,357$ | 24.93$ | 0.00004145$ |
| 2026-05-18 | 42,246$ | 24.86$ | 0.00004236$ |
| 2026-05-14 | 44,763$ | 22.40$ | 0.00004225$ |
| 2026-05-13 | 44,427$ | 22.28$ | 0.00004476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
