POLAR AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 66,486$ | 34.47$ | N/A |
| 2026-04-17 | 63,995$ | 42.00$ | 0.00006634$ |
| 2026-04-16 | 61,689$ | 34.46$ | 0.00006400$ |
| 2026-04-15 | 62,959$ | 3.61$ | 0.00006169$ |
| 2026-04-14 | 62,959$ | 3.61$ | 0.00006296$ |
| 2026-04-13 | 62,855$ | 2.06$ | 0.00006296$ |
| 2026-04-12 | 65,664$ | 2.29$ | 0.00006285$ |
| 2026-04-11 | 66,110$ | 50.67$ | 0.00006566$ |
| 2026-04-10 | 69,121$ | 77.54$ | 0.00006595$ |
| 2026-04-09 | 71,041$ | 35.62$ | 0.00006912$ |
| 2026-04-08 | 71,207$ | 35.87$ | 0.00007104$ |
| 2026-04-07 | 69,178$ | 1.008$ | 0.00007155$ |
| 2026-04-06 | 71,569$ | 65.42$ | 0.00006918$ |
| 2026-04-05 | 70,020$ | 63.95$ | 0.00007157$ |
| 2026-04-04 | 66,960$ | 163.00$ | 0.00007002$ |
| 2026-04-03 | 66,288$ | 67.11$ | 0.00006696$ |
| 2026-04-02 | 72,696$ | 58.82$ | 0.00006629$ |
| 2026-04-01 | 75,703$ | 1.32$ | 0.00007270$ |
| 2026-03-31 | 78,461$ | 39.36$ | 0.00007587$ |
| 2026-03-30 | 77,601$ | 38.91$ | 0.00007812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
