Polaris Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,886,579$ | 76,014$ | N/A |
| 2026-04-15 | 2,827,322$ | 45,238$ | 0.00523950$ |
| 2026-04-14 | 2,775,480$ | 23,459$ | 0.00513545$ |
| 2026-04-13 | 2,703,094$ | 45,787$ | 0.00503507$ |
| 2026-04-12 | 2,821,474$ | 48,482$ | 0.00490582$ |
| 2026-04-11 | 2,816,800$ | 39,580$ | 0.00514084$ |
| 2026-04-10 | 2,845,290$ | 29,747$ | 0.00511221$ |
| 2026-04-09 | 2,864,942$ | 46,147$ | 0.00516366$ |
| 2026-04-08 | 2,810,874$ | 34,560$ | 0.00519913$ |
| 2026-04-07 | 2,776,707$ | 340,375$ | 0.00510145$ |
| 2026-04-06 | 2,801,567$ | 67,210$ | 0.00503848$ |
| 2026-04-05 | 2,741,330$ | 61,938$ | 0.00508166$ |
| 2026-04-04 | 2,727,159$ | 61,500$ | 0.00497598$ |
| 2026-04-03 | 2,760,703$ | 42,556$ | 0.00494951$ |
| 2026-04-02 | 2,743,466$ | 331,717$ | 0.00501040$ |
| 2026-04-01 | 2,835,334$ | 148,736$ | 0.00497672$ |
| 2026-03-31 | 2,838,830$ | 215,531$ | 0.00514585$ |
| 2026-03-30 | 2,947,604$ | 707,538$ | 0.00527004$ |
| 2026-03-29 | 2,942,592$ | 231,009$ | 0.00534961$ |
| 2026-03-28 | 2,932,549$ | 83,511$ | 0.00534780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
