Polaris Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,850,248$ | 612,330$ | N/A |
| 2026-06-01 | 3,093,986$ | 317,340$ | 0.00482783$ |
| 2026-05-31 | 3,175,833$ | 393,492$ | 0.00532584$ |
| 2026-05-30 | 3,166,168$ | 899,875$ | 0.00546589$ |
| 2026-05-29 | 3,495,144$ | 3,273,981$ | 0.00545819$ |
| 2026-05-28 | 4,536,240$ | 5,516,490$ | 0.00606130$ |
| 2026-05-27 | 4,652,624$ | 2,772,624$ | 0.00775700$ |
| 2026-05-26 | 3,872,063$ | 285,006$ | 0.00777409$ |
| 2026-05-25 | 3,707,296$ | 510,976$ | 0.00666454$ |
| 2026-05-24 | 3,829,046$ | 1,128,194$ | 0.00639717$ |
| 2026-05-23 | 3,795,712$ | 793,991$ | 0.00659050$ |
| 2026-05-22 | 3,985,128$ | 978,400$ | 0.00653661$ |
| 2026-05-21 | 3,949,533$ | 1,540,929$ | 0.00688196$ |
| 2026-05-20 | 3,853,753$ | 3,536,433$ | 0.00677101$ |
| 2026-05-19 | 4,301,745$ | 252,806$ | 0.00663351$ |
| 2026-05-18 | 4,413,633$ | 214,276$ | 0.00738870$ |
| 2026-05-17 | 4,378,855$ | 116,471$ | 0.00753122$ |
| 2026-05-16 | 4,352,810$ | 623,633$ | 0.00753682$ |
| 2026-05-15 | 4,803,754$ | 5,465,010$ | 0.00743861$ |
| 2026-05-14 | 4,473,437$ | 565,376$ | 0.00824185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
