Polaris Share 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 5,494.80$ | 1,208.33$ | 0.00000946$ |
| 2026-07-07 | 8,393.52$ | 2,161.49$ | 0.00001445$ |
| 2026-07-06 | 7,408.45$ | 6,130.78$ | 0.00001275$ |
| 2026-07-05 | 347,329$ | 1,736,512$ | 0.00059782$ |
| 2026-07-04 | 957,810$ | 875,635$ | 0.00164857$ |
| 2026-07-03 | 1,212,942$ | 1,002,572$ | 0.00208770$ |
| 2026-07-02 | 1,490,894$ | 916,950$ | 0.00256611$ |
| 2026-07-01 | 1,574,609$ | 1,038,360$ | 0.00271020$ |
| 2026-06-30 | 1,481,399$ | 895,439$ | 0.00254976$ |
| 2026-06-29 | 1,428,165$ | 763,728$ | 0.00245814$ |
| 2026-06-28 | 1,478,836$ | 423,652$ | 0.00254535$ |
| 2026-06-27 | 1,401,548$ | 257,365$ | 0.00241233$ |
| 2026-06-26 | 1,502,382$ | 1,187,002$ | 0.00258588$ |
| 2026-06-25 | 1,449,225$ | 411,418$ | 0.00249439$ |
| 2026-06-24 | 1,465,782$ | 555,675$ | 0.00252288$ |
| 2026-06-23 | 1,426,027$ | 368,824$ | 0.00245446$ |
| 2026-06-22 | 1,462,651$ | 1,537,631$ | 0.00251750$ |
| 2026-06-21 | 1,624,885$ | 1,862,909$ | 0.00279673$ |
| 2026-06-20 | 1,428,482$ | 409,865$ | 0.00245868$ |
| 2026-06-19 | 1,497,085$ | 988,084$ | 0.00257676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
