PolarisCloud.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,341,991$ | 60,803$ | N/A |
| 2026-04-16 | 1,354,207$ | 155,525$ | 1.36$ |
| 2026-04-15 | 1,411,770$ | 327,792$ | 1.38$ |
| 2026-04-14 | 1,536,885$ | 808,261$ | 1.46$ |
| 2026-04-13 | 1,361,215$ | 531,382$ | 1.60$ |
| 2026-04-12 | 1,695,787$ | 20,162$ | 1.42$ |
| 2026-04-11 | 1,563,443$ | 466,329$ | 1.78$ |
| 2026-04-10 | 2,047,226$ | 125,335$ | 1.66$ |
| 2026-04-09 | 2,215,415$ | 215,551$ | 1.88$ |
| 2026-04-08 | 2,443,653$ | 96,409$ | 2.39$ |
| 2026-04-07 | 2,231,048$ | 85,102$ | 2.66$ |
| 2026-04-06 | 2,107,208$ | 23,691$ | 2.45$ |
| 2026-04-05 | 2,122,456$ | 116,096$ | 2.33$ |
| 2026-04-04 | 1,986,632$ | 31,505$ | 2.36$ |
| 2026-04-03 | 1,900,838$ | 118,784$ | 2.23$ |
| 2026-04-02 | 1,889,701$ | 65,345$ | 2.15$ |
| 2026-04-01 | 1,864,659$ | 27,668$ | 2.15$ |
| 2026-03-31 | 1,889,793$ | 53,939$ | 2.14$ |
| 2026-03-30 | 1,956,756$ | 36,990$ | 2.18$ |
| 2026-03-29 | 1,998,243$ | 20,093$ | 2.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
