PolarisCloud.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,628,464$ | 22,123$ | N/A |
| 2026-06-19 | 1,661,393$ | 138,276$ | 1.16$ |
| 2026-06-18 | 1,654,141$ | 42,963$ | 1.19$ |
| 2026-06-17 | 1,714,835$ | 31,513$ | 1.19$ |
| 2026-06-16 | 1,809,996$ | 17,727.95$ | 1.23$ |
| 2026-06-15 | 1,850,560$ | 51,672$ | 1.30$ |
| 2026-06-14 | 1,794,980$ | 99,279$ | 1.33$ |
| 2026-06-13 | 1,519,971$ | 37,154$ | 1.30$ |
| 2026-06-12 | 1,530,534$ | 80,889$ | 1.11$ |
| 2026-06-11 | 1,402,376$ | 107,687$ | 1.12$ |
| 2026-06-10 | 1,547,348$ | 273,316$ | 1.032$ |
| 2026-06-09 | 1,401,790$ | 297,253$ | 1.15$ |
| 2026-06-08 | 1,225,940$ | 24,793$ | 1.044$ |
| 2026-06-07 | 1,118,649$ | 5,920.90$ | 0.917284$ |
| 2026-06-06 | 1,112,073$ | 34,159$ | 0.838128$ |
| 2026-06-05 | 1,230,497$ | 107,635$ | 0.838975$ |
| 2026-06-04 | 1,423,763$ | 74,613$ | 0.934669$ |
| 2026-06-03 | 1,414,382$ | 98,335$ | 1.082$ |
| 2026-06-02 | 1,658,207$ | 9,716.87$ | 1.078$ |
| 2026-06-01 | 1,655,294$ | 9,202.56$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
