Polkacity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 197,556$ | 66,568$ | N/A |
| 2026-04-15 | 200,173$ | 64,274$ | 0.00103962$ |
| 2026-04-14 | 207,507$ | 71,190$ | 0.00105194$ |
| 2026-04-13 | 199,565$ | 64,129$ | 0.00109200$ |
| 2026-04-12 | 194,613$ | 71,270$ | 0.00105069$ |
| 2026-04-11 | 186,412$ | 66,495$ | 0.00102414$ |
| 2026-04-10 | 196,527$ | 69,450$ | 0.00098015$ |
| 2026-04-09 | 183,986$ | 66,746$ | 0.00103421$ |
| 2026-04-08 | 187,019$ | 67,420$ | 0.00098132$ |
| 2026-04-07 | 194,549$ | 70,952$ | 0.00098010$ |
| 2026-04-06 | 138,853$ | 55,944$ | 0.00102358$ |
| 2026-04-05 | 137,907$ | 54,471$ | 0.00073770$ |
| 2026-04-04 | 187,411$ | 66,079$ | 0.00073574$ |
| 2026-04-03 | 175,814$ | 71,543$ | 0.00098205$ |
| 2026-04-02 | 177,180$ | 66,592$ | 0.00092896$ |
| 2026-04-01 | 172,685$ | 69,035$ | 0.00092841$ |
| 2026-03-31 | 182,130$ | 71,582$ | 0.00092236$ |
| 2026-03-30 | 160,506$ | 70,980$ | 0.00095797$ |
| 2026-03-29 | 183,467$ | 62,895$ | 0.00084774$ |
| 2026-03-28 | 165,189$ | 65,011$ | 0.00096575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
