Polkadot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,241,134,285$ | 391,105,724$ | N/A |
| 2026-04-16 | 1,979,780,069$ | 210,006,958$ | 1.33$ |
| 2026-04-15 | 1,954,254,226$ | 260,310,157$ | 1.18$ |
| 2026-04-14 | 2,063,356,861$ | 324,412,669$ | 1.16$ |
| 2026-04-13 | 2,054,657,827$ | 130,925,723$ | 1.23$ |
| 2026-04-12 | 2,161,888,983$ | 111,832,903$ | 1.22$ |
| 2026-04-11 | 2,189,775,673$ | 112,020,484$ | 1.29$ |
| 2026-04-10 | 2,181,106,055$ | 138,797,665$ | 1.30$ |
| 2026-04-09 | 2,128,858,818$ | 143,630,444$ | 1.30$ |
| 2026-04-08 | 2,223,121,843$ | 162,890,010$ | 1.27$ |
| 2026-04-07 | 2,087,344,176$ | 104,056,615$ | 1.33$ |
| 2026-04-06 | 2,085,886,798$ | 96,297,707$ | 1.24$ |
| 2026-04-05 | 2,097,622,816$ | 66,291,397$ | 1.24$ |
| 2026-04-04 | 2,074,169,742$ | 104,210,300$ | 1.25$ |
| 2026-04-03 | 2,073,435,737$ | 106,644,952$ | 1.24$ |
| 2026-04-02 | 2,104,907,509$ | 110,115,312$ | 1.24$ |
| 2026-04-01 | 2,097,430,015$ | 122,827,100$ | 1.26$ |
| 2026-03-31 | 2,081,839,819$ | 111,555,669$ | 1.25$ |
| 2026-03-30 | 2,103,878,755$ | 195,742,248$ | 1.24$ |
| 2026-03-29 | 2,103,798,851$ | 251,224,294$ | 1.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
