Polkadot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,743,825,535$ | 174,124,581$ | N/A |
| 2026-06-04 | 1,864,009,879$ | 188,365,933$ | 1.036$ |
| 2026-06-03 | 1,812,338,404$ | 202,282,509$ | 1.10$ |
| 2026-06-02 | 1,949,704,667$ | 216,602,976$ | 1.075$ |
| 2026-06-01 | 1,995,078,812$ | 224,253,954$ | 1.16$ |
| 2026-05-31 | 1,999,483,141$ | 305,749,930$ | 1.18$ |
| 2026-05-30 | 2,010,370,560$ | 159,623,927$ | 1.19$ |
| 2026-05-29 | 2,043,859,187$ | 179,362,291$ | 1.19$ |
| 2026-05-28 | 2,068,196,793$ | 185,649,397$ | 1.21$ |
| 2026-05-27 | 2,108,799,532$ | 175,501,201$ | 1.23$ |
| 2026-05-26 | 2,125,001,637$ | 105,861,824$ | 1.25$ |
| 2026-05-25 | 2,098,558,780$ | 100,756,976$ | 1.26$ |
| 2026-05-24 | 2,174,691,714$ | 170,259,542$ | 1.25$ |
| 2026-05-23 | 2,116,335,215$ | 179,500,405$ | 1.29$ |
| 2026-05-22 | 2,171,871,093$ | 135,382,200$ | 1.26$ |
| 2026-05-21 | 2,100,629,630$ | 86,078,226$ | 1.29$ |
| 2026-05-20 | 2,063,079,429$ | 78,757,197$ | 1.25$ |
| 2026-05-19 | 2,103,531,974$ | 158,088,710$ | 1.22$ |
| 2026-05-18 | 2,089,357,514$ | 115,456,547$ | 1.25$ |
| 2026-05-17 | 2,135,980,087$ | 121,761,284$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
