Polkadot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,755,949,970$ | 95,143,400$ | N/A |
| 2026-10-25 | 1,791,030,577$ | 121,525,293$ | 1.027$ |
| 2026-10-24 | 1,853,567,782$ | 198,316,618$ | 1.048$ |
| 2026-10-23 | 1,898,850,225$ | 127,516,582$ | 1.085$ |
| 2026-10-22 | 1,954,843,037$ | 125,150,048$ | 1.11$ |
| 2026-10-21 | 1,965,479,335$ | 150,470,117$ | 1.14$ |
| 2026-10-20 | 1,967,691,774$ | 181,591,451$ | 1.15$ |
| 2026-10-19 | 1,906,412,525$ | 134,946,435$ | 1.15$ |
| 2026-10-18 | 1,903,674,581$ | 140,339,871$ | 1.12$ |
| 2026-10-17 | 2,018,602,899$ | 221,641,834$ | 1.11$ |
| 2026-10-16 | 1,961,384,880$ | 192,843,945$ | 1.18$ |
| 2026-10-15 | 1,957,131,467$ | 162,130,617$ | 1.15$ |
| 2026-10-14 | 1,979,749,394$ | 223,865,654$ | 1.15$ |
| 2026-10-13 | 1,993,634,688$ | 176,913,627$ | 1.16$ |
| 2026-10-12 | 2,142,058,329$ | 132,774,239$ | 1.17$ |
| 2026-10-11 | 2,146,562,425$ | 176,787,659$ | 1.25$ |
| 2026-10-10 | 2,109,007,710$ | 261,901,491$ | 1.26$ |
| 2026-10-09 | 1,859,395,562$ | 252,645,552$ | 1.24$ |
| 2026-10-08 | 1,906,252,743$ | 174,053,048$ | 1.090$ |
| 2026-10-07 | 2,049,265,498$ | 147,963,857$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
