Polkadot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,434,041,931$ | 104,710,315$ | N/A |
| 2026-07-21 | 1,398,718,737$ | 99,491,059$ | 0.846357$ |
| 2026-07-20 | 1,384,949,571$ | 77,676,219$ | 0.825585$ |
| 2026-07-19 | 1,420,172,071$ | 61,344,588$ | 0.817531$ |
| 2026-07-18 | 1,436,699,291$ | 109,574,166$ | 0.838399$ |
| 2026-07-17 | 1,454,119,667$ | 96,638,914$ | 0.848232$ |
| 2026-07-16 | 1,433,931,117$ | 95,283,096$ | 0.858595$ |
| 2026-07-15 | 1,442,584,197$ | 104,228,691$ | 0.846751$ |
| 2026-07-14 | 1,415,451,024$ | 93,020,701$ | 0.851938$ |
| 2026-07-13 | 1,428,620,271$ | 64,794,545$ | 0.835990$ |
| 2026-07-12 | 1,445,055,737$ | 62,679,731$ | 0.843844$ |
| 2026-07-11 | 1,483,289,085$ | 125,424,437$ | 0.853628$ |
| 2026-07-10 | 1,397,458,342$ | 62,210,212$ | 0.876293$ |
| 2026-07-09 | 1,398,511,138$ | 91,620,361$ | 0.825661$ |
| 2026-07-08 | 1,440,038,361$ | 92,262,685$ | 0.826361$ |
| 2026-07-07 | 1,496,738,529$ | 94,971,939$ | 0.850973$ |
| 2026-07-06 | 1,489,338,064$ | 61,434,467$ | 0.884559$ |
| 2026-07-05 | 1,495,027,548$ | 70,026,311$ | 0.880265$ |
| 2026-07-04 | 1,489,824,249$ | 86,608,634$ | 0.883708$ |
| 2026-07-03 | 1,421,852,982$ | 91,965,020$ | 0.880712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
