Polkadot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,865,580,788$ | 165,260,956$ | N/A |
| 2026-09-10 | 1,910,301,919$ | 273,686,746$ | 1.096$ |
| 2026-09-09 | 2,123,131,987$ | 418,634,028$ | 1.12$ |
| 2026-09-08 | 1,807,127,539$ | 381,718,425$ | 1.25$ |
| 2026-09-07 | 1,666,155,634$ | 171,027,401$ | 1.062$ |
| 2026-09-06 | 1,557,357,432$ | 123,847,043$ | 0.979195$ |
| 2026-09-05 | 1,530,667,185$ | 141,958,559$ | 0.915333$ |
| 2026-09-04 | 1,511,272,796$ | 131,435,497$ | 0.899726$ |
| 2026-09-03 | 1,474,982,904$ | 127,487,278$ | 0.888431$ |
| 2026-09-02 | 1,482,528,575$ | 145,625,579$ | 0.867150$ |
| 2026-09-01 | 1,428,044,421$ | 108,049,927$ | 0.871664$ |
| 2026-08-31 | 1,393,499,777$ | 109,891,340$ | 0.839708$ |
| 2026-08-30 | 1,437,591,594$ | 67,421,708$ | 0.819470$ |
| 2026-08-29 | 1,442,929,691$ | 110,347,552$ | 0.845472$ |
| 2026-08-28 | 1,498,753,833$ | 108,221,902$ | 0.848693$ |
| 2026-08-27 | 1,488,650,300$ | 105,598,533$ | 0.881604$ |
| 2026-08-26 | 1,447,274,424$ | 112,614,995$ | 0.875737$ |
| 2026-08-25 | 1,528,378,276$ | 120,431,435$ | 0.851474$ |
| 2026-08-24 | 1,577,186,127$ | 110,137,140$ | 0.899270$ |
| 2026-08-23 | 1,563,964,657$ | 211,786,160$ | 0.928071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
