Polkagold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 171,100$ | 873.74$ | N/A |
| 2026-06-01 | 181,208$ | 1,339.62$ | 0.01711757$ |
| 2026-05-31 | 177,133$ | 2,858.60$ | 0.01812561$ |
| 2026-05-30 | 173,915$ | 1,607.26$ | 0.01771518$ |
| 2026-05-29 | 164,594$ | 899.28$ | 0.01737908$ |
| 2026-05-28 | 153,507$ | 233.32$ | 0.01646425$ |
| 2026-05-27 | 156,366$ | 328.69$ | 0.01534104$ |
| 2026-05-26 | 161,695$ | 548.47$ | 0.01563652$ |
| 2026-05-25 | 159,698$ | 378.16$ | 0.01609136$ |
| 2026-05-24 | 163,702$ | 381.98$ | 0.01596987$ |
| 2026-05-23 | 159,521$ | 865.93$ | 0.01636954$ |
| 2026-05-22 | 162,859$ | 272.30$ | 0.01595061$ |
| 2026-05-21 | 165,329$ | 714.85$ | 0.01628523$ |
| 2026-05-20 | 159,581$ | 706.14$ | 0.01653370$ |
| 2026-05-19 | 154,995$ | 340.58$ | 0.01595831$ |
| 2026-05-18 | 151,835$ | 290.33$ | 0.01549955$ |
| 2026-05-17 | 157,552$ | 331.07$ | 0.01519849$ |
| 2026-05-16 | 160,478$ | 3,012.20$ | 0.01575519$ |
| 2026-05-15 | 157,642$ | 409.63$ | 0.01604681$ |
| 2026-05-14 | 155,812$ | 443.67$ | 0.01576054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
