Polkagold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 146,925$ | 534.83$ | N/A |
| 2026-04-13 | 138,779$ | 1,300.88$ | 0.01471244$ |
| 2026-04-12 | 148,314$ | 1,333.46$ | 0.01387516$ |
| 2026-04-11 | 151,102$ | 224.96$ | 0.01483054$ |
| 2026-04-10 | 153,886$ | 941.20$ | 0.01511018$ |
| 2026-04-09 | 156,693$ | 680.40$ | 0.01538859$ |
| 2026-04-08 | 162,818$ | 1,528.51$ | 0.01567505$ |
| 2026-04-07 | 161,439$ | 969.35$ | 0.01628181$ |
| 2026-04-06 | 165,038$ | 992.97$ | 0.01614388$ |
| 2026-04-05 | 162,595$ | 1,256.32$ | 0.01650384$ |
| 2026-04-04 | 166,032$ | 2,234.40$ | 0.01625879$ |
| 2026-04-03 | 146,481$ | 1,452.32$ | 0.01660154$ |
| 2026-04-02 | 139,517$ | 4,316.69$ | 0.01464893$ |
| 2026-04-01 | 135,481$ | 1,020.71$ | 0.01395179$ |
| 2026-03-31 | 121,253$ | 185.75$ | 0.01354757$ |
| 2026-03-30 | 119,137$ | 192.71$ | 0.01212529$ |
| 2026-03-29 | 121,112$ | 101.72$ | 0.01191396$ |
| 2026-03-28 | 119,816$ | 304.09$ | 0.01211118$ |
| 2026-03-27 | 124,526$ | 211.68$ | 0.01198161$ |
| 2026-03-26 | 128,744$ | 65.04$ | 0.01245371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
