Polkastarter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,178,862$ | 130,764$ | N/A |
| 2026-04-16 | 5,182,157$ | 120,005$ | 0.052209$ |
| 2026-04-15 | 5,185,680$ | 119,518$ | 0.052234$ |
| 2026-04-14 | 5,236,756$ | 123,563$ | 0.052284$ |
| 2026-04-13 | 5,189,850$ | 120,609$ | 0.052783$ |
| 2026-04-12 | 5,273,787$ | 120,910$ | 0.052314$ |
| 2026-04-11 | 5,262,211$ | 140,873$ | 0.053158$ |
| 2026-04-10 | 5,242,397$ | 133,085$ | 0.053014$ |
| 2026-04-09 | 5,285,305$ | 127,177$ | 0.052841$ |
| 2026-04-08 | 5,369,431$ | 124,985$ | 0.053242$ |
| 2026-04-07 | 5,315,227$ | 424,548$ | 0.054140$ |
| 2026-04-06 | 5,641,425$ | 884,054$ | 0.053561$ |
| 2026-04-05 | 5,198,818$ | 120,058$ | 0.056868$ |
| 2026-04-04 | 5,212,583$ | 137,855$ | 0.052423$ |
| 2026-04-03 | 5,264,681$ | 123,453$ | 0.052542$ |
| 2026-04-02 | 5,511,182$ | 147,863$ | 0.053038$ |
| 2026-04-01 | 5,369,151$ | 125,560$ | 0.055555$ |
| 2026-03-31 | 5,225,273$ | 112,659$ | 0.054203$ |
| 2026-03-30 | 5,112,320$ | 135,237$ | 0.052670$ |
| 2026-03-29 | 5,354,340$ | 140,102$ | 0.051504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
