Polkaswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 657,639$ | 968.44$ | N/A |
| 2026-04-16 | 661,545$ | 3,236.88$ | 0.00019026$ |
| 2026-04-15 | 568,245$ | 1,491.75$ | 0.00019139$ |
| 2026-04-14 | 639,970$ | 2,593.55$ | 0.00016439$ |
| 2026-04-13 | 696,693$ | 465.40$ | 0.00018538$ |
| 2026-04-12 | 692,435$ | 223.98$ | 0.00020182$ |
| 2026-04-11 | 674,189$ | 351.68$ | 0.00020058$ |
| 2026-04-10 | 618,418$ | 451.63$ | 0.00019529$ |
| 2026-04-09 | 580,343$ | 1,068.75$ | 0.00017915$ |
| 2026-04-08 | 568,922$ | 41.20$ | 0.00016846$ |
| 2026-04-07 | 519,587$ | 257.41$ | 0.00016480$ |
| 2026-04-06 | 527,134$ | 283.37$ | 0.00015050$ |
| 2026-04-05 | 539,068$ | 227.95$ | 0.00015269$ |
| 2026-04-04 | 526,077$ | 129.44$ | 0.00015615$ |
| 2026-04-03 | 511,689$ | 757.47$ | 0.00015238$ |
| 2026-04-02 | 503,053$ | 1,154.98$ | 0.00014783$ |
| 2026-04-01 | 466,178$ | 1,260.42$ | 0.00014571$ |
| 2026-03-31 | 511,700$ | 166.80$ | 0.00013532$ |
| 2026-03-30 | 515,598$ | 97.67$ | 0.00014821$ |
| 2026-03-29 | 526,228$ | 232.55$ | 0.00014892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
