Polkaswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,450,190$ | 311.64$ | N/A |
| 2026-06-19 | 1,412,105$ | 6,485.62$ | 0.00041927$ |
| 2026-06-18 | 2,028,777$ | 3,275.85$ | 0.00040830$ |
| 2026-06-17 | 1,675,182$ | 11,001.88$ | 0.00058660$ |
| 2026-06-16 | 1,787,553$ | 2,932.06$ | 0.00048436$ |
| 2026-06-15 | 2,125,269$ | 13,662.03$ | 0.00051710$ |
| 2026-06-14 | 814,478$ | 94.97$ | 0.00061529$ |
| 2026-06-13 | 782,658$ | 2,170.52$ | 0.00023548$ |
| 2026-06-12 | 565,418$ | 1,053.16$ | 0.00022621$ |
| 2026-06-11 | 699,964$ | 2,295.50$ | 0.00016307$ |
| 2026-06-10 | 489,133$ | 1,135.63$ | 0.00020237$ |
| 2026-06-09 | 599,844$ | 134.86$ | 0.00014141$ |
| 2026-06-08 | 600,138$ | 273.52$ | 0.00017343$ |
| 2026-06-07 | 592,039$ | 1,174.34$ | 0.00017351$ |
| 2026-06-06 | 557,048$ | 964.72$ | 0.00017116$ |
| 2026-06-05 | 690,638$ | 1,140.59$ | 0.00016157$ |
| 2026-06-04 | 555,160$ | 1,079.91$ | 0.00019967$ |
| 2026-06-03 | 381,835$ | 1,600.26$ | 0.00015942$ |
| 2026-06-02 | 540,642$ | 157.02$ | 0.00010615$ |
| 2026-06-01 | 559,193$ | 100.19$ | 0.00015109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
