Polker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 37,989$ | 48.20$ | N/A |
| 2026-05-30 | 37,989$ | 48.20$ | 0.00005495$ |
| 2026-05-29 | 37,664$ | 64.85$ | 0.00005495$ |
| 2026-05-28 | 37,931$ | 9.08$ | 0.00005448$ |
| 2026-05-27 | 37,931$ | 9.08$ | 0.00005487$ |
| 2026-05-26 | 37,931$ | 65.77$ | 0.00005487$ |
| 2026-05-25 | 38,874$ | 2.49$ | 0.00005487$ |
| 2026-05-24 | 38,874$ | 2.49$ | 0.00005623$ |
| 2026-05-23 | 39,039$ | 346.45$ | 0.00005623$ |
| 2026-05-22 | 43,511$ | 24.22$ | 0.00005646$ |
| 2026-05-21 | 44,762$ | 1.58$ | 0.00006294$ |
| 2026-05-20 | 44,762$ | 13.83$ | 0.00006475$ |
| 2026-05-19 | 44,516$ | 34.30$ | 0.00006475$ |
| 2026-05-18 | 43,969$ | 315.75$ | 0.00006439$ |
| 2026-05-17 | 47,223$ | 238.39$ | 0.00006360$ |
| 2026-05-16 | 41,957$ | 623.16$ | 0.00006831$ |
| 2026-05-15 | 34,283$ | 59.60$ | 0.00006069$ |
| 2026-05-14 | 32,127$ | 99.66$ | 0.00004959$ |
| 2026-05-13 | 32,127$ | 99.66$ | 0.00004647$ |
| 2026-05-11 | 31,486$ | 20.54$ | 0.00004647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
