Polker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,215$ | 5.46$ | N/A |
| 2026-04-15 | 25,734$ | 7.01$ | 0.00003647$ |
| 2026-04-14 | 25,662$ | 24.12$ | 0.00003722$ |
| 2026-04-13 | 25,729$ | 33.17$ | 0.00003712$ |
| 2026-04-12 | 25,705$ | 22.03$ | 0.00003722$ |
| 2026-04-11 | 25,063$ | 47.98$ | 0.00003718$ |
| 2026-04-10 | 25,063$ | 55.00$ | 0.00003625$ |
| 2026-04-09 | 24,322$ | 2.46$ | 0.00003625$ |
| 2026-04-08 | 24,349$ | 30.47$ | 0.00003518$ |
| 2026-04-07 | 25,169$ | 1.24$ | 0.00003522$ |
| 2026-04-06 | 24,680$ | 17.93$ | 0.00003641$ |
| 2026-04-05 | 24,276$ | 49.97$ | 0.00003570$ |
| 2026-04-04 | 24,157$ | 13.49$ | 0.00003512$ |
| 2026-04-03 | 23,802$ | 444.35$ | 0.00003494$ |
| 2026-04-02 | 22,539$ | 26.30$ | 0.00003443$ |
| 2026-04-01 | 23,654$ | 38.20$ | 0.00003260$ |
| 2026-03-31 | 23,833$ | 282.20$ | 0.00003421$ |
| 2026-03-30 | 26,643$ | 7.63$ | 0.00003448$ |
| 2026-03-29 | 26,888$ | 183.82$ | 0.00003854$ |
| 2026-03-28 | 24,448$ | 198.30$ | 0.00003889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
