Pollo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,768.30$ | 4.82$ | N/A |
| 2026-04-12 | 13,488.66$ | 5.08$ | 0.00001277$ |
| 2026-04-11 | 13,371.61$ | 14.45$ | 0.00001348$ |
| 2026-04-10 | 13,169.38$ | 14.24$ | 0.00001337$ |
| 2026-04-09 | 13,835.28$ | 16.60$ | 0.00001317$ |
| 2026-04-08 | 12,254.70$ | 14.72$ | 0.00001384$ |
| 2026-04-07 | 12,254.70$ | 14.72$ | 0.00001227$ |
| 2026-04-04 | 12,953.90$ | 2.96$ | 0.00001227$ |
| 2026-04-03 | 12,953.90$ | 2.96$ | 0.00001295$ |
| 2026-04-02 | 13,443.26$ | 36.80$ | 0.00001295$ |
| 2026-04-01 | 13,124.83$ | 35.83$ | 0.00001344$ |
| 2026-03-31 | 13,124.83$ | 35.83$ | 0.00001312$ |
| 2026-03-29 | 12,992.91$ | 70.36$ | 0.00001312$ |
| 2026-03-28 | 12,992.91$ | 70.36$ | 0.00001299$ |
| 2026-03-27 | 14,088.26$ | 1.59$ | 0.00001299$ |
| 2026-03-26 | 14,088.26$ | 1.59$ | 0.00001406$ |
| 2026-03-19 | 15,375.71$ | 3.89$ | 0.00001406$ |
| 2026-03-18 | 16,286.56$ | 14.30$ | 0.00001499$ |
| 2026-03-17 | 16,468.92$ | 11.19$ | 0.00001629$ |
| 2026-03-16 | 14,973.72$ | 10.39$ | 0.00001647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
