Polly Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 53,167$ | 5,420.11$ | N/A |
| 2026-06-01 | 60,127$ | 1,468.31$ | 0.00005241$ |
| 2026-05-31 | 50,580$ | 880.68$ | 0.00006000$ |
| 2026-05-30 | 51,321$ | 885.70$ | 0.00005059$ |
| 2026-05-29 | 52,260$ | 672.62$ | 0.00005132$ |
| 2026-05-28 | 54,726$ | 1,021.28$ | 0.00005226$ |
| 2026-05-27 | 60,408$ | 1,598.70$ | 0.00005473$ |
| 2026-05-26 | 63,473$ | 2,190.52$ | 0.00006041$ |
| 2026-05-25 | 70,823$ | 166.14$ | 0.00006347$ |
| 2026-05-24 | 71,124$ | 608.74$ | 0.00007083$ |
| 2026-05-23 | 68,791$ | 431.32$ | 0.00007112$ |
| 2026-05-22 | 68,512$ | 1,495.71$ | 0.00006872$ |
| 2026-05-21 | 74,262$ | 780.22$ | 0.00006890$ |
| 2026-05-20 | 68,919$ | 461.19$ | 0.00007426$ |
| 2026-05-19 | 68,795$ | 1,999.30$ | 0.00006892$ |
| 2026-05-18 | 74,157$ | 505.60$ | 0.00006880$ |
| 2026-05-17 | 77,901$ | 992.43$ | 0.00007416$ |
| 2026-05-16 | 79,583$ | 200.47$ | 0.00007790$ |
| 2026-05-15 | 82,304$ | 1,795.68$ | 0.00007959$ |
| 2026-05-14 | 88,033$ | 1,883.96$ | 0.00008226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
