Polly Penguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 140,046$ | 3,076.30$ | N/A |
| 2026-04-16 | 126,512$ | 5,984.29$ | 0.00014005$ |
| 2026-04-15 | 140,652$ | 5,475.54$ | 0.00012652$ |
| 2026-04-14 | 161,267$ | 4,784.19$ | 0.00014064$ |
| 2026-04-13 | 169,373$ | 5,113.85$ | 0.00016127$ |
| 2026-04-12 | 183,391$ | 4,139.62$ | 0.00016940$ |
| 2026-04-11 | 196,580$ | 8,415.27$ | 0.00018341$ |
| 2026-04-10 | 177,461$ | 5,029.81$ | 0.00019661$ |
| 2026-04-09 | 197,057$ | 2,590.87$ | 0.00017746$ |
| 2026-04-08 | 201,330$ | 2,801.83$ | 0.00019706$ |
| 2026-04-07 | 195,533$ | 2,371.09$ | 0.00020074$ |
| 2026-04-06 | 205,892$ | 4,299.38$ | 0.00019556$ |
| 2026-04-05 | 202,226$ | 2,476.33$ | 0.00020592$ |
| 2026-04-04 | 188,661$ | 1,648.44$ | 0.00020223$ |
| 2026-04-03 | 178,213$ | 3,420.15$ | 0.00018867$ |
| 2026-04-02 | 170,967$ | 10,210.18$ | 0.00017822$ |
| 2026-04-01 | 158,733$ | 6,928.47$ | 0.00017097$ |
| 2026-03-31 | 131,652$ | 2,622.01$ | 0.00015874$ |
| 2026-03-30 | 128,000$ | 1,750.94$ | 0.00013166$ |
| 2026-03-29 | 144,677$ | 2,728.22$ | 0.00012800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
