Polly 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 2,847.67$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 1,914.00$ | 0.00011263$ |
| 2026-11-08 | 0.000000000000000000$ | 1,256.80$ | 0.00014307$ |
| 2026-11-07 | 0.000000000000000000$ | 2,564.43$ | 0.00013969$ |
| 2026-11-06 | 0.000000000000000000$ | 2,797.41$ | 0.00015137$ |
| 2026-11-05 | 0.000000000000000000$ | 2,530.32$ | 0.00016793$ |
| 2026-11-04 | 0.000000000000000000$ | 2,462.10$ | 0.00016200$ |
| 2026-11-03 | 0.000000000000000000$ | 3,427.91$ | 0.00017482$ |
| 2026-11-02 | 0.000000000000000000$ | 1,217.62$ | 0.00017470$ |
| 2026-11-01 | 0.000000000000000000$ | 7,085.82$ | 0.00018618$ |
| 2026-10-31 | 0.000000000000000000$ | 11,986.98$ | 0.00019168$ |
| 2026-10-30 | 0.000000000000000000$ | 11,139.13$ | 0.00018566$ |
| 2026-10-29 | 0.000000000000000000$ | 11,576.63$ | 0.00023759$ |
| 2026-10-28 | 0.000000000000000000$ | 5,131.19$ | 0.00027322$ |
| 2026-10-27 | 0.000000000000000000$ | 11,883.47$ | 0.00024085$ |
| 2026-10-26 | 0.000000000000000000$ | 4,528.72$ | 0.00024396$ |
| 2026-10-25 | 0.000000000000000000$ | 6,878.85$ | 0.00027847$ |
| 2026-10-24 | 0.000000000000000000$ | 12,020.82$ | 0.00028794$ |
| 2026-10-23 | 0.000000000000000000$ | 11,670.40$ | 0.00034351$ |
| 2026-10-22 | 0.000000000000000000$ | 7,749.78$ | 0.00031423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
