Polyagent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,764.14$ | 8.78$ | N/A |
| 2026-04-14 | 9,034.41$ | 5.07$ | 0.00000877$ |
| 2026-04-13 | 8,450.97$ | 25.99$ | 0.00000898$ |
| 2026-04-12 | 8,788.06$ | 4.39$ | 0.00000845$ |
| 2026-04-11 | 8,908.54$ | 370.84$ | 0.00000879$ |
| 2026-04-10 | 8,909.43$ | 372.96$ | 0.00000886$ |
| 2026-04-09 | 8,465.49$ | 59.60$ | 0.00000891$ |
| 2026-04-08 | 8,474.48$ | 1.66$ | 0.00000847$ |
| 2026-04-07 | 8,265.86$ | 8.27$ | 0.00000848$ |
| 2026-04-06 | 8,219.12$ | 55.04$ | 0.00000827$ |
| 2026-04-05 | 8,010.40$ | 1.12$ | 0.00000825$ |
| 2026-04-04 | 7,940.90$ | 49.02$ | 0.00000801$ |
| 2026-04-03 | 7,940.90$ | 49.02$ | 0.00000792$ |
| 2026-04-01 | 8,089.69$ | 1.95$ | 0.00000792$ |
| 2026-03-31 | 7,995.62$ | 1.93$ | 0.00000809$ |
| 2026-03-30 | 7,995.62$ | 1.93$ | 0.00000800$ |
| 2026-03-29 | 8,087.07$ | 2.87$ | 0.00000800$ |
| 2026-03-28 | 7,996.15$ | 8.94$ | 0.00000809$ |
| 2026-03-27 | 8,406.48$ | 12.24$ | 0.00000805$ |
| 2026-03-26 | 9,025.04$ | 26.23$ | 0.00000841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
