Polycule 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 531,895$ | 418,577$ | N/A |
| 2026-06-05 | 640,602$ | 401,086$ | 0.00053193$ |
| 2026-06-04 | 683,104$ | 294,951$ | 0.00064025$ |
| 2026-06-03 | 731,959$ | 91,086$ | 0.00068311$ |
| 2026-06-02 | 757,335$ | 89,372$ | 0.00073196$ |
| 2026-06-01 | 726,323$ | 85,238$ | 0.00075730$ |
| 2026-05-31 | 703,118$ | 86,466$ | 0.00071741$ |
| 2026-05-30 | 732,535$ | 84,372$ | 0.00070312$ |
| 2026-05-29 | 782,590$ | 102,866$ | 0.00073256$ |
| 2026-05-28 | 810,643$ | 95,535$ | 0.00077495$ |
| 2026-05-27 | 937,514$ | 119,457$ | 0.00081065$ |
| 2026-05-26 | 760,984$ | 86,490$ | 0.00093752$ |
| 2026-05-25 | 860,644$ | 81,464$ | 0.00076098$ |
| 2026-05-24 | 862,972$ | 81,115$ | 0.00086065$ |
| 2026-05-23 | 862,954$ | 86,141$ | 0.00086297$ |
| 2026-05-22 | 824,876$ | 108,789$ | 0.00086306$ |
| 2026-05-21 | 825,537$ | 88,369$ | 0.00082469$ |
| 2026-05-20 | 789,311$ | 90,572$ | 0.00082554$ |
| 2026-05-19 | 803,102$ | 164,508$ | 0.00078931$ |
| 2026-05-18 | 882,595$ | 152,168$ | 0.00080310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
