Polygon Bridged USDC (Polygon PoS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,029,694,953$ | 27,362,416$ | N/A |
| 2026-08-30 | 1,034,096,186$ | 27,094,804$ | 0.999887$ |
| 2026-08-29 | 1,034,720,204$ | 71,817,777$ | 0.999958$ |
| 2026-08-28 | 1,030,329,130$ | 149,449,465$ | 0.999955$ |
| 2026-08-27 | 1,021,457,954$ | 27,298,126$ | 1.000$ |
| 2026-08-26 | 1,027,182,406$ | 63,492,652$ | 0.999977$ |
| 2026-08-25 | 1,026,048,867$ | 24,503,667$ | 0.999866$ |
| 2026-08-24 | 1,028,351,936$ | 50,177,603$ | 0.999919$ |
| 2026-08-23 | 1,006,570,690$ | 56,817,400$ | 0.999897$ |
| 2026-08-22 | 1,001,370,977$ | 117,053,961$ | 0.999881$ |
| 2026-08-21 | 1,008,596,618$ | 42,097,271$ | 0.999916$ |
| 2026-08-20 | 1,001,137,041$ | 22,823,700$ | 0.999794$ |
| 2026-08-19 | 1,000,862,929$ | 21,689,592$ | 0.999676$ |
| 2026-08-18 | 999,080,146$ | 19,552,491$ | 0.999758$ |
| 2026-08-17 | 997,746,137$ | 10,819,247$ | 0.999669$ |
| 2026-08-16 | 996,498,319$ | 7,352,817$ | 0.999546$ |
| 2026-08-15 | 993,541,554$ | 7,929,177$ | 0.999618$ |
| 2026-08-14 | 999,111,579$ | 16,658,076$ | 0.999479$ |
| 2026-08-13 | 989,740,259$ | 14,919,187$ | 0.999413$ |
| 2026-08-12 | 991,348,192$ | 12,725,963$ | 0.999446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
