Polygon Bridged USDC (Polygon PoS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,004,184,160$ | 13,662,390$ | N/A |
| 2026-10-15 | 1,010,358,637$ | 24,039,355$ | 0.999602$ |
| 2026-10-14 | 1,008,238,848$ | 21,649,854$ | 0.999726$ |
| 2026-10-13 | 1,008,225,600$ | 17,526,715$ | 0.999838$ |
| 2026-10-12 | 1,016,185,318$ | 8,939,803$ | 0.999714$ |
| 2026-10-11 | 1,007,813,793$ | 15,632,998$ | 0.999672$ |
| 2026-10-10 | 1,008,914,007$ | 28,012,491$ | 0.999727$ |
| 2026-10-09 | 1,008,335,965$ | 34,645,185$ | 0.999719$ |
| 2026-10-08 | 1,016,779,684$ | 20,242,692$ | 0.999622$ |
| 2026-10-07 | 1,025,774,317$ | 30,555,124$ | 0.999696$ |
| 2026-10-06 | 1,025,299,898$ | 42,638,215$ | 0.999912$ |
| 2026-10-05 | 1,022,540,584$ | 234,113,422$ | 0.999995$ |
| 2026-10-04 | 1,007,666,486$ | 56,278,592$ | 0.999953$ |
| 2026-10-03 | 1,007,098,895$ | 29,151,628$ | 0.999972$ |
| 2026-10-02 | 1,008,362,459$ | 79,220,545$ | 0.999975$ |
| 2026-10-01 | 1,000,339,694$ | 29,571,985$ | 0.999910$ |
| 2026-09-30 | 1,007,262,412$ | 72,885,384$ | 0.999785$ |
| 2026-09-29 | 1,008,395,399$ | 95,101,306$ | 0.999867$ |
| 2026-09-28 | 1,007,499,227$ | 46,168,752$ | 0.999883$ |
| 2026-09-27 | 1,006,617,374$ | 28,036,433$ | 0.999826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
