Polygon Bridged USDC (Polygon PoS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,061,640,337$ | 18,281,794$ | N/A |
| 2026-04-16 | 1,059,445,861$ | 8,137,443$ | 0.999812$ |
| 2026-04-15 | 1,064,866,205$ | 13,906,849$ | 0.999904$ |
| 2026-04-14 | 1,067,976,464$ | 15,776,358$ | 0.999780$ |
| 2026-04-13 | 1,063,504,956$ | 12,001,688$ | 0.999690$ |
| 2026-04-12 | 1,062,671,076$ | 3,156,708$ | 0.999892$ |
| 2026-04-11 | 1,079,241,006$ | 14,840,349$ | 0.999908$ |
| 2026-04-10 | 1,085,281,869$ | 4,112,829$ | 0.999916$ |
| 2026-04-09 | 1,127,646,999$ | 20,931,894$ | 0.999806$ |
| 2026-04-08 | 1,068,847,872$ | 28,847,116$ | 0.999804$ |
| 2026-04-07 | 1,065,303,641$ | 9,499,988$ | 0.999812$ |
| 2026-04-06 | 1,063,813,900$ | 14,707,258$ | 0.999934$ |
| 2026-04-05 | 1,084,302,674$ | 447,588$ | 0.999841$ |
| 2026-04-04 | 1,083,679,011$ | 13,040,178$ | 0.999903$ |
| 2026-04-03 | 1,086,170,203$ | 9,604,355$ | 0.999909$ |
| 2026-04-02 | 1,092,399,968$ | 6,088,405$ | 0.999999$ |
| 2026-04-01 | 1,096,094,517$ | 9,856,104$ | 0.999887$ |
| 2026-03-31 | 1,095,694,921$ | 17,972,231$ | 0.999674$ |
| 2026-03-30 | 1,085,811,409$ | 9,527,958$ | 0.999740$ |
| 2026-03-29 | 1,080,301,723$ | 14,174,183$ | 0.999766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
