Polygon Bridged USDC (Polygon PoS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,184,103,466$ | 13,913,474$ | N/A |
| 2026-07-16 | 1,183,987,438$ | 12,699,822$ | 0.999800$ |
| 2026-07-15 | 1,179,386,703$ | 46,731,680$ | 0.999793$ |
| 2026-07-14 | 1,203,492,212$ | 30,416,417$ | 0.999898$ |
| 2026-07-13 | 1,208,868,135$ | 9,069,456$ | 0.999800$ |
| 2026-07-12 | 1,212,350,086$ | 11,188,285$ | 0.999797$ |
| 2026-07-11 | 1,216,978,395$ | 11,380,528$ | 0.999701$ |
| 2026-07-10 | 1,218,141,394$ | 26,023,714$ | 0.999700$ |
| 2026-07-09 | 1,197,497,663$ | 22,702,623$ | 0.999701$ |
| 2026-07-08 | 1,194,792,745$ | 20,764,456$ | 0.999798$ |
| 2026-07-07 | 1,171,539,086$ | 32,790,656$ | 0.999898$ |
| 2026-07-06 | 1,173,075,667$ | 19,977,031$ | 0.999700$ |
| 2026-07-05 | 1,177,940,138$ | 12,773,215$ | 0.999798$ |
| 2026-07-04 | 1,184,044,812$ | 19,331,073$ | 0.999703$ |
| 2026-07-03 | 1,181,367,132$ | 20,799,727$ | 0.999898$ |
| 2026-07-02 | 1,162,155,940$ | 17,867,366$ | 0.999704$ |
| 2026-07-01 | 1,166,138,546$ | 23,409,361$ | 0.999668$ |
| 2026-06-30 | 1,175,752,974$ | 13,485,845$ | 0.999462$ |
| 2026-06-29 | 1,156,985,796$ | 27,176,589$ | 0.999555$ |
| 2026-06-28 | 1,159,174,444$ | 15,958,008$ | 0.999621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
