Polygon Bridged WBTC (Polygon POS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 162,082,432$ | 3,297,718$ | N/A |
| 2026-04-16 | 161,683,407$ | 2,897,807$ | 74,887$ |
| 2026-04-15 | 160,617,016$ | 6,023,370$ | 74,685$ |
| 2026-04-14 | 161,759,487$ | 4,317,556$ | 74,018$ |
| 2026-04-13 | 153,983,812$ | 3,222,346$ | 74,398$ |
| 2026-04-12 | 159,537,779$ | 2,540,975$ | 70,472$ |
| 2026-04-11 | 159,211,578$ | 2,995,498$ | 72,893$ |
| 2026-04-10 | 156,764,838$ | 3,093,356$ | 72,787$ |
| 2026-04-09 | 156,091,990$ | 4,429,339$ | 71,572$ |
| 2026-04-08 | 159,434,937$ | 4,339,659$ | 70,924$ |
| 2026-04-07 | 152,123,573$ | 2,646,862$ | 72,012$ |
| 2026-04-06 | 152,728,203$ | 1,782,873$ | 68,705$ |
| 2026-04-05 | 149,149,132$ | 583,695$ | 68,830$ |
| 2026-04-04 | 148,458,572$ | 1,396,314$ | 67,173$ |
| 2026-04-03 | 148,313,555$ | 2,807,607$ | 66,807$ |
| 2026-04-02 | 150,966,407$ | 2,544,642$ | 66,780$ |
| 2026-04-01 | 151,108,754$ | 4,321,035$ | 67,983$ |
| 2026-03-31 | 147,434,238$ | 2,792,596$ | 68,120$ |
| 2026-03-30 | 145,883,649$ | 1,320,222$ | 66,565$ |
| 2026-03-29 | 146,697,647$ | 1,343,019$ | 65,844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
