Polygon Bridged WBTC (Polygon POS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 128,086,519$ | 117,382$ | N/A |
| 2026-07-21 | 125,590,308$ | 198,014$ | 66,405$ |
| 2026-07-20 | 125,551,201$ | 141,561$ | 65,053$ |
| 2026-07-19 | 125,828,358$ | 98,948$ | 64,553$ |
| 2026-07-18 | 124,269,127$ | 1,009,086$ | 64,703$ |
| 2026-07-17 | 124,005,683$ | 775,561$ | 63,859$ |
| 2026-07-16 | 125,997,530$ | 219,743$ | 63,717$ |
| 2026-07-15 | 126,448,471$ | 452,894$ | 64,741$ |
| 2026-07-14 | 121,400,783$ | 427,668$ | 64,947$ |
| 2026-07-13 | 124,190,396$ | 194,497$ | 62,169$ |
| 2026-07-12 | 124,339,886$ | 590,941$ | 63,699$ |
| 2026-07-11 | 125,004,712$ | 383,791$ | 63,777$ |
| 2026-07-10 | 123,128,019$ | 413,196$ | 64,130$ |
| 2026-07-09 | 121,466,225$ | 833,186$ | 63,220$ |
| 2026-07-08 | 123,503,011$ | 1,969,846$ | 62,237$ |
| 2026-07-07 | 125,098,618$ | 2,762,627$ | 63,320$ |
| 2026-07-06 | 124,311,114$ | 1,248,469$ | 63,982$ |
| 2026-07-05 | 123,620,616$ | 1,004,586$ | 63,481$ |
| 2026-07-04 | 122,300,052$ | 1,446,821$ | 63,129$ |
| 2026-07-03 | 120,001,448$ | 1,748,997$ | 62,458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
