Polygon Hermez Bridged USDT (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,096,730$ | 1,187.89$ | N/A |
| 2026-06-04 | 1,096,458$ | 7,066.19$ | 0.998957$ |
| 2026-06-03 | 1,096,467$ | 4,264.93$ | 0.998704$ |
| 2026-06-02 | 1,096,419$ | 181.82$ | 0.998712$ |
| 2026-06-01 | 1,096,304$ | 259.69$ | 0.998644$ |
| 2026-05-31 | 1,096,248$ | 837.87$ | 0.998520$ |
| 2026-05-30 | 1,096,396$ | 842.24$ | 0.998473$ |
| 2026-05-29 | 1,096,400$ | 1,987.45$ | 0.998604$ |
| 2026-05-28 | 1,096,310$ | 33.28$ | 0.998600$ |
| 2026-05-27 | 1,096,413$ | 729.64$ | 0.998440$ |
| 2026-05-26 | 1,096,918$ | 389.18$ | 0.998554$ |
| 2026-05-25 | 1,096,673$ | 231.29$ | 0.999015$ |
| 2026-05-24 | 1,096,658$ | 2,316.93$ | 0.998723$ |
| 2026-05-23 | 1,096,779$ | 4,822.97$ | 0.998709$ |
| 2026-05-22 | 1,096,992$ | 2,936.80$ | 0.998812$ |
| 2026-05-21 | 1,096,931$ | 390.31$ | 0.999024$ |
| 2026-05-20 | 1,096,987$ | 2,680.21$ | 0.998967$ |
| 2026-05-19 | 1,097,182$ | 3,088.20$ | 0.999021$ |
| 2026-05-18 | 1,113,439$ | 447.18$ | 0.999186$ |
| 2026-05-17 | 1,097,669$ | 103.60$ | 1.014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
