Polygon Hermez Bridged USDT (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,102,291$ | 650.00$ | N/A |
| 2026-04-18 | 1,101,615$ | 2,742.74$ | 1.001$ |
| 2026-04-17 | 1,101,363$ | 1,218.85$ | 1.000$ |
| 2026-04-16 | 1,101,239$ | 1,389.56$ | 1.000$ |
| 2026-04-15 | 1,104,005$ | 1,564.70$ | 1.000$ |
| 2026-04-14 | 1,103,480$ | 2,118.89$ | 1.001$ |
| 2026-04-13 | 1,103,453$ | 1,306.54$ | 1.000$ |
| 2026-04-12 | 1,103,624$ | 1,071.44$ | 1.000$ |
| 2026-04-11 | 1,103,402$ | 1,177.40$ | 1.000$ |
| 2026-04-10 | 1,103,150$ | 3,786.91$ | 1.000$ |
| 2026-04-09 | 1,103,157$ | 928.98$ | 0.999954$ |
| 2026-04-08 | 1,096,352$ | 2,718.43$ | 0.999964$ |
| 2026-04-07 | 1,103,096$ | 3,547.17$ | 0.994355$ |
| 2026-04-06 | 1,099,355$ | 1,264.78$ | 0.999905$ |
| 2026-04-05 | 1,103,057$ | 1,111.05$ | 0.997270$ |
| 2026-04-04 | 1,103,056$ | 185.95$ | 0.999869$ |
| 2026-04-03 | 1,103,411$ | 1,995.22$ | 0.999869$ |
| 2026-04-02 | 1,102,892$ | 1,361.92$ | 1.000$ |
| 2026-04-01 | 1,102,190$ | 2,407.96$ | 0.999720$ |
| 2026-03-31 | 1,102,231$ | 1,365.58$ | 0.999107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
