Polygon Hermez Bridged USDT (x Layer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,496,124$ | 229,896$ | N/A |
| 2026-06-04 | 8,493,867$ | 122,183$ | 0.998912$ |
| 2026-06-03 | 8,493,926$ | 195,572$ | 0.998635$ |
| 2026-06-02 | 8,493,744$ | 1,091,165$ | 0.998654$ |
| 2026-06-01 | 8,512,742$ | 375,348$ | 0.998644$ |
| 2026-05-31 | 8,513,102$ | 368,354$ | 0.998518$ |
| 2026-05-30 | 8,513,377$ | 291,812$ | 0.998572$ |
| 2026-05-29 | 8,513,396$ | 295,562$ | 0.998592$ |
| 2026-05-28 | 8,512,093$ | 282,774$ | 0.998605$ |
| 2026-05-27 | 8,512,823$ | 744,996$ | 0.998433$ |
| 2026-05-26 | 8,371,817$ | 157,628$ | 0.998553$ |
| 2026-05-25 | 8,369,617$ | 80,836$ | 0.998990$ |
| 2026-05-24 | 8,369,417$ | 122,056$ | 0.998735$ |
| 2026-05-23 | 8,340,236$ | 331,962$ | 0.998710$ |
| 2026-05-22 | 8,331,823$ | 351,618$ | 0.998803$ |
| 2026-05-21 | 8,271,366$ | 189,981$ | 0.999019$ |
| 2026-05-20 | 8,271,827$ | 247,972$ | 0.998967$ |
| 2026-05-19 | 8,253,996$ | 300,922$ | 0.999015$ |
| 2026-05-18 | 8,254,885$ | 251,578$ | 0.999283$ |
| 2026-05-17 | 8,125,898$ | 263,903$ | 0.999388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
