Polygon Hermez Bridged USDT (x Layer) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,705,694$ | 749,879$ | N/A |
| 2026-09-08 | 3,524,716$ | 799,473$ | 0.999829$ |
| 2026-09-07 | 3,423,291$ | 377,412$ | 0.999849$ |
| 2026-09-06 | 3,401,183$ | 287,148$ | 0.999957$ |
| 2026-09-05 | 3,405,067$ | 277,719$ | 1.000$ |
| 2026-09-04 | 3,389,345$ | 284,033$ | 1.000$ |
| 2026-09-03 | 3,384,446$ | 222,477$ | 0.999979$ |
| 2026-09-02 | 3,390,354$ | 316,529$ | 0.999686$ |
| 2026-09-01 | 3,379,871$ | 275,273$ | 0.999616$ |
| 2026-08-31 | 3,382,882$ | 279,681$ | 0.999768$ |
| 2026-08-30 | 3,382,792$ | 273,641$ | 0.999896$ |
| 2026-08-29 | 3,385,612$ | 239,819$ | 0.999981$ |
| 2026-08-28 | 3,387,777$ | 232,871$ | 0.999938$ |
| 2026-08-27 | 3,397,710$ | 301,108$ | 1.000$ |
| 2026-08-26 | 3,411,275$ | 358,198$ | 0.999997$ |
| 2026-08-25 | 3,417,474$ | 359,430$ | 0.999878$ |
| 2026-08-24 | 3,417,794$ | 309,269$ | 0.999850$ |
| 2026-08-23 | 3,417,183$ | 408,868$ | 0.999864$ |
| 2026-08-22 | 3,402,644$ | 494,323$ | 0.999785$ |
| 2026-08-21 | 3,410,419$ | 680,936$ | 0.999825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
