Polygon Hermez Bridged WETH (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 314,205$ | 4,182.61$ | N/A |
| 2026-04-20 | 306,511$ | 5,226.72$ | 2,329.56$ |
| 2026-04-19 | 318,887$ | 3,184.97$ | 2,272.23$ |
| 2026-04-18 | 327,949$ | 9,174.36$ | 2,363.29$ |
| 2026-04-17 | 318,105$ | 4,863.90$ | 2,429.95$ |
| 2026-04-16 | 320,338$ | 3,918.55$ | 2,345.71$ |
| 2026-04-15 | 315,956$ | 9,255.72$ | 2,361.56$ |
| 2026-04-14 | 325,785$ | 11,074.03$ | 2,322.99$ |
| 2026-04-13 | 309,151$ | 6,652.70$ | 2,378.92$ |
| 2026-04-12 | 321,855$ | 5,283.33$ | 2,199.36$ |
| 2026-04-11 | 315,190$ | 5,891.56$ | 2,294.07$ |
| 2026-04-10 | 308,626$ | 7,702.91$ | 2,248.05$ |
| 2026-04-09 | 307,153$ | 6,571.56$ | 2,200.71$ |
| 2026-04-08 | 315,538$ | 17,437.50$ | 2,189.94$ |
| 2026-04-07 | 323,317$ | 11,629.20$ | 2,243.40$ |
| 2026-04-06 | 331,798$ | 8,236.05$ | 2,102.21$ |
| 2026-04-05 | 326,084$ | 2,730.05$ | 2,105.90$ |
| 2026-04-04 | 322,735$ | 1,864.48$ | 2,071.29$ |
| 2026-04-03 | 322,613$ | 11,999.90$ | 2,049.19$ |
| 2026-04-02 | 336,267$ | 9,136.06$ | 2,056.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
