Polygon Hermez Bridged WETH (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 236,368$ | 7,684.43$ | N/A |
| 2026-06-22 | 234,761$ | 2,283.49$ | 1,725.58$ |
| 2026-06-21 | 237,431$ | 3,429.97$ | 1,712.80$ |
| 2026-06-20 | 233,474$ | 2,327.93$ | 1,731.56$ |
| 2026-06-19 | 233,551$ | 7,096.68$ | 1,698.83$ |
| 2026-06-18 | 239,159$ | 10,456.05$ | 1,701.37$ |
| 2026-06-17 | 246,526$ | 12,229.50$ | 1,740.93$ |
| 2026-06-16 | 247,201$ | 13,000.42$ | 1,792.32$ |
| 2026-06-15 | 236,744$ | 3,351.43$ | 1,791.46$ |
| 2026-06-14 | 228,551$ | 389.30$ | 1,711.73$ |
| 2026-06-13 | 228,433$ | 707.83$ | 1,654.89$ |
| 2026-06-12 | 228,455$ | 2,685.02$ | 1,651.10$ |
| 2026-06-11 | 227,298$ | 6,987.95$ | 1,649.27$ |
| 2026-06-10 | 228,519$ | 1,592.17$ | 1,634.77$ |
| 2026-06-09 | 230,786$ | 2,417.36$ | 1,649.43$ |
| 2026-06-08 | 224,914$ | 3,601.54$ | 1,673.86$ |
| 2026-06-07 | 219,867$ | 3,539.43$ | 1,607.22$ |
| 2026-06-06 | 221,012$ | 21,531$ | 1,576.20$ |
| 2026-06-05 | 238,599$ | 7,426.25$ | 1,581.81$ |
| 2026-06-04 | 244,160$ | 17,457.11$ | 1,783.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
