Polygon PoS Bridged DAI (Polygon POS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 712,312,379$ | 59,791,082$ | N/A |
| 2026-06-04 | 718,083,663$ | 56,231,796$ | 0.999704$ |
| 2026-06-03 | 719,127,847$ | 59,989,525$ | 0.999502$ |
| 2026-06-02 | 721,874,583$ | 34,204,119$ | 0.999558$ |
| 2026-06-01 | 724,188,355$ | 71,890,649$ | 0.999235$ |
| 2026-05-31 | 727,386,444$ | 14,769,083$ | 0.999325$ |
| 2026-05-30 | 731,913,180$ | 60,355,055$ | 0.999621$ |
| 2026-05-29 | 737,263,493$ | 23,520,552$ | 0.999173$ |
| 2026-05-28 | 744,158,803$ | 75,611,401$ | 0.999503$ |
| 2026-05-27 | 746,777,627$ | 18,661,086$ | 0.999545$ |
| 2026-05-26 | 747,688,017$ | 54,912,671$ | 0.999592$ |
| 2026-05-25 | 749,959,942$ | 52,124,673$ | 0.999615$ |
| 2026-05-24 | 751,080,667$ | 26,856,439$ | 0.999767$ |
| 2026-05-23 | 748,165,893$ | 57,060,290$ | 0.999540$ |
| 2026-05-22 | 750,040,177$ | 44,911,441$ | 0.999566$ |
| 2026-05-21 | 753,394,196$ | 19,535,310$ | 0.999575$ |
| 2026-05-20 | 752,305,851$ | 37,967,025$ | 0.999539$ |
| 2026-05-19 | 756,912,820$ | 43,640,659$ | 0.999342$ |
| 2026-05-18 | 761,374,887$ | 38,443,614$ | 0.999873$ |
| 2026-05-17 | 761,702,015$ | 50,856,104$ | 0.999710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
