Polygon PoS Bridged DAI (Polygon POS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 923,199,145$ | 13,980,150$ | N/A |
| 2026-04-17 | 923,032,657$ | 18,345,138$ | 0.999624$ |
| 2026-04-16 | 922,189,730$ | 67,315,779$ | 0.999755$ |
| 2026-04-15 | 925,418,253$ | 70,790,533$ | 1.000$ |
| 2026-04-14 | 922,137,178$ | 14,054,168$ | 0.999826$ |
| 2026-04-13 | 922,316,560$ | 11,994,307$ | 0.999704$ |
| 2026-04-12 | 921,578,979$ | 63,865,557$ | 0.999796$ |
| 2026-04-11 | 916,560,549$ | 75,798,560$ | 0.999894$ |
| 2026-04-10 | 911,534,538$ | 65,759,154$ | 0.999987$ |
| 2026-04-09 | 908,043,343$ | 17,004,196$ | 0.999900$ |
| 2026-04-08 | 907,146,769$ | 80,567,319$ | 0.999728$ |
| 2026-04-07 | 901,306,794$ | 14,424,077$ | 0.999898$ |
| 2026-04-06 | 895,512,440$ | 60,253,393$ | 0.999845$ |
| 2026-04-05 | 891,341,643$ | 60,555,286$ | 1.000$ |
| 2026-04-04 | 884,046,194$ | 72,451,103$ | 1.000$ |
| 2026-04-03 | 871,501,155$ | 37,556,138$ | 0.999904$ |
| 2026-04-02 | 851,735,130$ | 59,650,016$ | 0.999990$ |
| 2026-04-01 | 825,098,575$ | 79,669,853$ | 0.999920$ |
| 2026-03-31 | 789,814,668$ | 162,012,930$ | 0.999686$ |
| 2026-03-30 | 767,435,545$ | 121,912,089$ | 0.999831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
