Polygon PoS Bridged WETH (Polygon POS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 218,626,232$ | 4,331,550$ | N/A |
| 2026-10-20 | 214,169,994$ | 7,523,714$ | 2,448.70$ |
| 2026-10-19 | 213,891,820$ | 3,322,425$ | 2,406.66$ |
| 2026-10-18 | 212,984,758$ | 2,609,026$ | 2,408.89$ |
| 2026-10-17 | 214,833,268$ | 4,064,088$ | 2,399.69$ |
| 2026-10-16 | 216,580,362$ | 6,458,907$ | 2,420.72$ |
| 2026-10-15 | 214,881,199$ | 5,384,893$ | 2,439.74$ |
| 2026-10-14 | 221,544,847$ | 5,046,454$ | 2,418.96$ |
| 2026-10-13 | 217,230,404$ | 4,596,608$ | 2,496.50$ |
| 2026-10-12 | 225,160,029$ | 2,747,026$ | 2,446.53$ |
| 2026-10-11 | 222,742,517$ | 2,095,137$ | 2,534.90$ |
| 2026-10-10 | 221,187,007$ | 4,009,122$ | 2,504.08$ |
| 2026-10-09 | 220,498,216$ | 6,614,227$ | 2,485.27$ |
| 2026-10-08 | 229,204,251$ | 8,401,709$ | 2,472.94$ |
| 2026-10-07 | 238,486,829$ | 3,056,749$ | 2,573.58$ |
| 2026-10-06 | 239,680,612$ | 4,377,533$ | 2,698.42$ |
| 2026-10-05 | 241,041,800$ | 2,968,608$ | 2,711.01$ |
| 2026-10-04 | 237,594,413$ | 2,499,221$ | 2,726.95$ |
| 2026-10-03 | 235,968,891$ | 6,755,317$ | 2,687.39$ |
| 2026-10-02 | 239,099,008$ | 6,951,204$ | 2,668.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
