Polygon PoS Bridged WETH (Polygon POS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 218,390,960$ | 6,912,141$ | N/A |
| 2026-08-31 | 214,097,293$ | 5,691,660$ | 2,467.39$ |
| 2026-08-30 | 217,876,621$ | 2,149,776$ | 2,418.06$ |
| 2026-08-29 | 216,587,906$ | 8,284,927$ | 2,457.71$ |
| 2026-08-28 | 222,646,828$ | 9,011,586$ | 2,442.77$ |
| 2026-08-27 | 222,590,499$ | 6,390,717$ | 2,509.58$ |
| 2026-08-26 | 217,188,567$ | 8,314,217$ | 2,505.58$ |
| 2026-08-25 | 220,692,963$ | 10,127,064$ | 2,442.13$ |
| 2026-08-24 | 218,993,094$ | 8,286,012$ | 2,481.81$ |
| 2026-08-23 | 215,741,674$ | 14,911,519$ | 2,463.58$ |
| 2026-08-22 | 223,584,665$ | 15,045,725$ | 2,424.35$ |
| 2026-08-21 | 207,412,440$ | 8,530,229$ | 2,513.86$ |
| 2026-08-20 | 202,096,291$ | 8,621,307$ | 2,327.19$ |
| 2026-08-19 | 172,980,889$ | 2,858,945$ | 2,249.82$ |
| 2026-08-18 | 172,560,674$ | 4,361,352$ | 1,915.97$ |
| 2026-08-17 | 169,525,534$ | 1,461,222$ | 1,911.35$ |
| 2026-08-16 | 169,723,496$ | 1,264,688$ | 1,874.43$ |
| 2026-08-15 | 169,811,176$ | 2,614,390$ | 1,877.04$ |
| 2026-08-14 | 170,384,926$ | 2,590,203$ | 1,877.60$ |
| 2026-08-13 | 169,713,721$ | 3,164,054$ | 1,882.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
