Polygon PoS Bridged WETH (Polygon POS) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 166,961,956$ | 706,445$ | N/A |
| 2026-07-16 | 169,218,500$ | 1,221,589$ | 1,859.42$ |
| 2026-07-15 | 174,028,783$ | 793,829$ | 1,912.49$ |
| 2026-07-14 | 171,868,974$ | 1,297,946$ | 1,884.89$ |
| 2026-07-13 | 161,554,297$ | 1,320,436$ | 1,769.36$ |
| 2026-07-12 | 163,707,248$ | 841,162$ | 1,801.83$ |
| 2026-07-11 | 161,329,998$ | 752,429$ | 1,782.84$ |
| 2026-07-10 | 162,033,094$ | 1,327,613$ | 1,790.12$ |
| 2026-07-09 | 158,209,844$ | 1,125,018$ | 1,741.46$ |
| 2026-07-08 | 157,898,211$ | 1,514,903$ | 1,737.55$ |
| 2026-07-07 | 160,053,071$ | 1,097,871$ | 1,763.31$ |
| 2026-07-06 | 162,719,726$ | 1,466,961$ | 1,792.10$ |
| 2026-07-05 | 154,257,542$ | 537,259$ | 1,779.19$ |
| 2026-07-04 | 153,930,394$ | 833,285$ | 1,773.85$ |
| 2026-07-03 | 152,120,000$ | 1,131,176$ | 1,752.52$ |
| 2026-07-02 | 147,479,676$ | 2,922,023$ | 1,694.58$ |
| 2026-07-01 | 139,978,663$ | 1,952,494$ | 1,603.69$ |
| 2026-06-30 | 136,846,573$ | 1,691,104$ | 1,566.81$ |
| 2026-06-29 | 140,173,612$ | 1,851,846$ | 1,606.05$ |
| 2026-06-28 | 136,939,088$ | 1,063,084$ | 1,565.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
