Polygon PoS Bridged WETH (Polygon POS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 220,959,243$ | 5,133,785$ | N/A |
| 2026-04-16 | 221,961,890$ | 3,850,227$ | 2,349.04$ |
| 2026-04-15 | 218,750,953$ | 5,047,975$ | 2,358.93$ |
| 2026-04-14 | 223,719,535$ | 7,349,465$ | 2,324.75$ |
| 2026-04-13 | 206,044,957$ | 4,322,846$ | 2,373.52$ |
| 2026-04-12 | 215,377,857$ | 4,014,289$ | 2,190.27$ |
| 2026-04-11 | 211,752,119$ | 5,362,666$ | 2,284.44$ |
| 2026-04-10 | 206,538,227$ | 4,312,594$ | 2,245.55$ |
| 2026-04-09 | 206,526,040$ | 4,439,674$ | 2,189.25$ |
| 2026-04-08 | 213,589,536$ | 7,124,555$ | 2,189.71$ |
| 2026-04-07 | 199,783,993$ | 5,015,514$ | 2,252.04$ |
| 2026-04-06 | 200,764,742$ | 3,355,899$ | 2,106.77$ |
| 2026-04-05 | 196,166,124$ | 1,151,758$ | 2,111.23$ |
| 2026-04-04 | 194,678,887$ | 2,544,217$ | 2,064.72$ |
| 2026-04-03 | 195,775,105$ | 5,272,126$ | 2,053.56$ |
| 2026-04-02 | 203,496,714$ | 5,269,573$ | 2,055.70$ |
| 2026-04-01 | 200,203,266$ | 8,230,255$ | 2,139.56$ |
| 2026-03-31 | 193,134,290$ | 5,738,918$ | 2,102.83$ |
| 2026-03-30 | 189,279,466$ | 3,284,836$ | 2,023.54$ |
| 2026-03-29 | 190,288,726$ | 3,272,903$ | 1,980.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
