Polygon PoS Bridged WETH (Polygon POS) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 176,351,475$ | 5,895,306$ | N/A |
| 2026-06-01 | 176,106,292$ | 2,391,101$ | 2,002.10$ |
| 2026-05-31 | 177,728,230$ | 2,693,593$ | 2,002.97$ |
| 2026-05-30 | 177,106,487$ | 4,276,307$ | 2,017.80$ |
| 2026-05-29 | 176,701,654$ | 5,342,147$ | 2,009.12$ |
| 2026-05-28 | 178,351,840$ | 5,196,580$ | 2,005.00$ |
| 2026-05-27 | 183,101,044$ | 8,237,339$ | 2,018.37$ |
| 2026-05-26 | 185,531,110$ | 3,400,708$ | 2,071.96$ |
| 2026-05-25 | 184,872,012$ | 3,038,582$ | 2,109.59$ |
| 2026-05-24 | 186,467,249$ | 5,091,370$ | 2,101.36$ |
| 2026-05-23 | 181,925,263$ | 4,776,557$ | 2,116.35$ |
| 2026-05-22 | 187,931,172$ | 4,647,315$ | 2,063.57$ |
| 2026-05-21 | 187,544,055$ | 4,366,821$ | 2,132.98$ |
| 2026-05-20 | 185,236,750$ | 4,053,404$ | 2,126.50$ |
| 2026-05-19 | 186,738,713$ | 6,819,386$ | 2,111.57$ |
| 2026-05-18 | 192,420,113$ | 4,823,958$ | 2,127.66$ |
| 2026-05-17 | 198,015,890$ | 3,288,338$ | 2,121.66$ |
| 2026-05-16 | 202,016,746$ | 4,869,707$ | 2,179.47$ |
| 2026-05-15 | 207,724,983$ | 5,349,717$ | 2,222.83$ |
| 2026-05-14 | 204,925,328$ | 3,817,614$ | 2,284.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
