Polygon zkEVM Bridged DAI (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 529,597$ | 263.89$ | N/A |
| 2026-04-18 | 528,504$ | 147.01$ | 0.993438$ |
| 2026-04-17 | 531,284$ | 85.10$ | 0.991389$ |
| 2026-04-16 | 530,672$ | 51.27$ | 0.996604$ |
| 2026-04-15 | 528,678$ | 56.47$ | 0.995455$ |
| 2026-04-14 | 531,025$ | 305.28$ | 0.991715$ |
| 2026-04-13 | 529,216$ | 108.48$ | 0.996119$ |
| 2026-04-12 | 529,379$ | 106.04$ | 0.992724$ |
| 2026-04-11 | 531,392$ | 78.17$ | 0.993031$ |
| 2026-04-10 | 528,861$ | 146.29$ | 0.996817$ |
| 2026-04-09 | 527,927$ | 106.00$ | 0.992059$ |
| 2026-04-08 | 524,518$ | 354.84$ | 0.990699$ |
| 2026-04-07 | 528,749$ | 299.27$ | 0.983912$ |
| 2026-04-06 | 525,678$ | 145.38$ | 0.991848$ |
| 2026-04-05 | 529,544$ | 22.37$ | 0.989661$ |
| 2026-04-04 | 527,996$ | 1.11$ | 0.993340$ |
| 2026-04-03 | 528,891$ | 184.58$ | 0.990419$ |
| 2026-04-02 | 528,509$ | 134.64$ | 0.992105$ |
| 2026-04-01 | 527,642$ | 374.09$ | 0.991427$ |
| 2026-03-31 | 528,202$ | 142.33$ | 0.989773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
