Polygon zkEVM Bridged DAI (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 527,507$ | 116.11$ | N/A |
| 2026-06-04 | 527,240$ | 219.76$ | 0.989528$ |
| 2026-06-03 | 523,473$ | 243.43$ | 0.989027$ |
| 2026-06-02 | 528,760$ | 1.70$ | 0.981960$ |
| 2026-06-01 | 529,929$ | 12.96$ | 0.991872$ |
| 2026-05-31 | 529,045$ | 25.87$ | 0.994065$ |
| 2026-05-30 | 527,816$ | 163.07$ | 0.992407$ |
| 2026-05-29 | 529,327$ | 266.08$ | 0.990120$ |
| 2026-05-28 | 529,181$ | 32.11$ | 0.992936$ |
| 2026-05-27 | 529,190$ | 30.67$ | 0.992662$ |
| 2026-05-26 | 526,750$ | 5.77$ | 0.992680$ |
| 2026-05-25 | 525,265$ | 44.98$ | 0.988114$ |
| 2026-05-24 | 527,306$ | 104.19$ | 0.985316$ |
| 2026-05-23 | 526,698$ | 38.70$ | 0.989152$ |
| 2026-05-22 | 527,707$ | 42.69$ | 0.988004$ |
| 2026-05-21 | 526,484$ | 51.37$ | 0.989896$ |
| 2026-05-20 | 528,157$ | 28.10$ | 0.987602$ |
| 2026-05-19 | 529,868$ | 24.74$ | 0.990741$ |
| 2026-05-18 | 527,908$ | 26.74$ | 0.995350$ |
| 2026-05-17 | 527,010$ | 49.79$ | 0.990274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
