POL (ex-MATIC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 869,486,553$ | 51,381,912$ | N/A |
| 2026-04-12 | 908,456,026$ | 57,226,343$ | 0.081842$ |
| 2026-04-11 | 908,321,525$ | 84,659,567$ | 0.085507$ |
| 2026-04-10 | 918,775,934$ | 85,393,652$ | 0.085499$ |
| 2026-04-09 | 940,129,232$ | 79,536,623$ | 0.086487$ |
| 2026-04-08 | 991,979,382$ | 57,673,626$ | 0.088596$ |
| 2026-04-07 | 957,129,151$ | 54,123,230$ | 0.093276$ |
| 2026-04-06 | 962,009,760$ | 43,673,117$ | 0.090110$ |
| 2026-04-05 | 984,370,245$ | 35,270,491$ | 0.090586$ |
| 2026-04-04 | 980,016,869$ | 57,358,589$ | 0.092694$ |
| 2026-04-03 | 969,000,299$ | 55,716,501$ | 0.092351$ |
| 2026-04-02 | 982,972,102$ | 63,027,307$ | 0.091253$ |
| 2026-04-01 | 964,012,505$ | 65,382,423$ | 0.092631$ |
| 2026-03-31 | 970,136,169$ | 55,105,055$ | 0.090848$ |
| 2026-03-30 | 964,053,886$ | 42,693,518$ | 0.091405$ |
| 2026-03-29 | 973,092,387$ | 55,696,231$ | 0.090822$ |
| 2026-03-28 | 961,706,379$ | 79,551,188$ | 0.091665$ |
| 2026-03-27 | 1,004,706,793$ | 52,142,548$ | 0.090622$ |
| 2026-03-26 | 1,039,488,433$ | 50,349,175$ | 0.094666$ |
| 2026-03-25 | 1,018,463,563$ | 54,628,114$ | 0.097964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
