POL (ex-MATIC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 957,628,614$ | 36,414,591$ | N/A |
| 2026-05-29 | 929,463,278$ | 41,290,214$ | 0.089947$ |
| 2026-05-28 | 957,207,443$ | 36,557,055$ | 0.087269$ |
| 2026-05-27 | 975,926,105$ | 31,776,503$ | 0.089894$ |
| 2026-05-26 | 987,012,126$ | 28,343,719$ | 0.091637$ |
| 2026-05-25 | 961,912,122$ | 27,044,616$ | 0.092691$ |
| 2026-05-24 | 970,494,535$ | 41,275,711$ | 0.090332$ |
| 2026-05-23 | 959,578,876$ | 42,518,267$ | 0.091148$ |
| 2026-05-22 | 974,545,653$ | 36,503,351$ | 0.090189$ |
| 2026-05-21 | 968,413,101$ | 41,392,173$ | 0.091558$ |
| 2026-05-20 | 948,286,059$ | 36,787,936$ | 0.090950$ |
| 2026-05-19 | 967,674,763$ | 49,191,702$ | 0.089220$ |
| 2026-05-18 | 957,075,888$ | 38,005,879$ | 0.090877$ |
| 2026-05-17 | 969,834,522$ | 37,183,979$ | 0.090274$ |
| 2026-05-16 | 967,507,475$ | 48,549,910$ | 0.091108$ |
| 2026-05-15 | 1,006,805,158$ | 55,841,411$ | 0.090917$ |
| 2026-05-14 | 1,022,799,961$ | 44,380,816$ | 0.094591$ |
| 2026-05-13 | 1,050,137,694$ | 47,994,538$ | 0.096103$ |
| 2026-05-12 | 1,097,829,497$ | 49,683,851$ | 0.098681$ |
| 2026-05-11 | 1,112,639,094$ | 53,404,723$ | 0.103138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
