POL (ex-MATIC) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,014,212,089$ | 67,010,112$ | N/A |
| 2026-10-14 | 1,080,728,668$ | 102,048,866$ | 0.095396$ |
| 2026-10-13 | 1,050,142,024$ | 137,545,846$ | 0.101658$ |
| 2026-10-12 | 1,106,492,326$ | 65,648,545$ | 0.098787$ |
| 2026-10-11 | 1,084,108,595$ | 71,167,294$ | 0.104093$ |
| 2026-10-10 | 1,071,887,686$ | 120,864,828$ | 0.101993$ |
| 2026-10-09 | 1,043,931,022$ | 95,009,538$ | 0.100849$ |
| 2026-10-08 | 1,090,853,201$ | 88,626,664$ | 0.098224$ |
| 2026-10-07 | 1,141,524,461$ | 66,751,854$ | 0.102645$ |
| 2026-10-06 | 1,159,320,108$ | 86,424,122$ | 0.107418$ |
| 2026-10-05 | 1,169,630,992$ | 46,400,515$ | 0.109099$ |
| 2026-10-04 | 1,170,686,767$ | 48,917,949$ | 0.110075$ |
| 2026-10-03 | 1,139,540,205$ | 92,022,553$ | 0.110181$ |
| 2026-10-02 | 1,144,829,776$ | 92,969,517$ | 0.107255$ |
| 2026-10-01 | 1,211,229,376$ | 118,605,819$ | 0.107759$ |
| 2026-09-30 | 1,248,799,441$ | 139,710,037$ | 0.114015$ |
| 2026-09-29 | 1,241,746,308$ | 152,689,311$ | 0.117558$ |
| 2026-09-28 | 1,295,773,072$ | 96,969,990$ | 0.116901$ |
| 2026-09-27 | 1,280,107,514$ | 113,435,066$ | 0.121993$ |
| 2026-09-26 | 1,234,346,447$ | 129,849,545$ | 0.120525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
