POL (ex-MATIC) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 886,443,584$ | 34,134,293$ | N/A |
| 2026-07-15 | 886,046,907$ | 32,720,446$ | 0.082973$ |
| 2026-07-14 | 904,928,600$ | 50,223,618$ | 0.084746$ |
| 2026-07-13 | 878,019,611$ | 59,758,227$ | 0.082230$ |
| 2026-07-12 | 864,865,859$ | 31,280,325$ | 0.081003$ |
| 2026-07-11 | 849,229,414$ | 33,789,944$ | 0.079543$ |
| 2026-07-10 | 847,997,505$ | 42,771,246$ | 0.079432$ |
| 2026-07-09 | 817,479,830$ | 31,095,093$ | 0.076577$ |
| 2026-07-08 | 815,260,394$ | 39,833,902$ | 0.076374$ |
| 2026-07-07 | 820,768,232$ | 36,518,432$ | 0.076894$ |
| 2026-07-06 | 797,415,721$ | 31,355,892$ | 0.074710$ |
| 2026-07-05 | 790,447,864$ | 25,873,535$ | 0.074061$ |
| 2026-07-04 | 786,249,543$ | 26,140,620$ | 0.073672$ |
| 2026-07-03 | 785,391,907$ | 35,797,289$ | 0.073595$ |
| 2026-07-02 | 776,737,338$ | 35,148,257$ | 0.072788$ |
| 2026-07-01 | 760,252,508$ | 35,577,059$ | 0.071247$ |
| 2026-06-30 | 731,136,581$ | 33,318,203$ | 0.068523$ |
| 2026-06-29 | 754,746,402$ | 32,793,038$ | 0.070739$ |
| 2026-06-28 | 757,408,879$ | 26,992,277$ | 0.070992$ |
| 2026-06-27 | 755,263,492$ | 28,962,076$ | 0.070795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
