POL (ex-MATIC) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,039,927,019$ | 74,714,867$ | N/A |
| 2026-08-30 | 1,145,974,274$ | 60,056,775$ | 0.097141$ |
| 2026-08-29 | 1,157,283,045$ | 61,927,692$ | 0.107052$ |
| 2026-08-28 | 1,154,695,195$ | 91,223,282$ | 0.108115$ |
| 2026-08-27 | 1,188,130,670$ | 119,180,440$ | 0.107879$ |
| 2026-08-26 | 1,311,103,206$ | 173,373,305$ | 0.111008$ |
| 2026-08-25 | 1,243,493,421$ | 142,452,082$ | 0.122505$ |
| 2026-08-24 | 1,168,993,135$ | 75,127,717$ | 0.116194$ |
| 2026-08-23 | 1,146,905,673$ | 269,945,065$ | 0.109238$ |
| 2026-08-22 | 1,017,321,744$ | 140,983,624$ | 0.107180$ |
| 2026-08-21 | 868,522,983$ | 65,318,092$ | 0.095075$ |
| 2026-08-20 | 873,824,031$ | 44,130,404$ | 0.081174$ |
| 2026-08-19 | 876,035,642$ | 54,570,202$ | 0.081673$ |
| 2026-08-18 | 855,458,987$ | 56,745,206$ | 0.081885$ |
| 2026-08-17 | 800,301,283$ | 19,538,393$ | 0.079966$ |
| 2026-08-16 | 805,409,656$ | 24,932,776$ | 0.074814$ |
| 2026-08-15 | 800,472,341$ | 25,733,454$ | 0.075295$ |
| 2026-08-14 | 789,557,701$ | 28,771,123$ | 0.074838$ |
| 2026-08-13 | 796,343,083$ | 29,193,384$ | 0.073821$ |
| 2026-08-12 | 801,693,141$ | 27,209,307$ | 0.074460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
