Polymtrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 153,314$ | 55,602$ | N/A |
| 2026-05-31 | 153,542$ | 62,468$ | 0.00018106$ |
| 2026-05-30 | 154,743$ | 42,816$ | 0.00018084$ |
| 2026-05-29 | 158,257$ | 54,337$ | 0.00018169$ |
| 2026-05-28 | 157,633$ | 56,761$ | 0.00018332$ |
| 2026-05-27 | 157,433$ | 53,196$ | 0.00018513$ |
| 2026-05-26 | 158,574$ | 56,318$ | 0.00018461$ |
| 2026-05-25 | 156,829$ | 50,496$ | 0.00018491$ |
| 2026-05-24 | 156,996$ | 57,396$ | 0.00018340$ |
| 2026-05-23 | 164,447$ | 52,487$ | 0.00018364$ |
| 2026-05-22 | 164,363$ | 54,632$ | 0.00019071$ |
| 2026-05-21 | 168,452$ | 55,263$ | 0.00019486$ |
| 2026-05-20 | 174,361$ | 51,628$ | 0.00019921$ |
| 2026-05-19 | 174,465$ | 56,352$ | 0.00020386$ |
| 2026-05-18 | 173,869$ | 59,742$ | 0.00020300$ |
| 2026-05-17 | 172,722$ | 56,247$ | 0.00020204$ |
| 2026-05-16 | 171,549$ | 72,825$ | 0.00020274$ |
| 2026-05-15 | 283,318$ | 51,896$ | 0.00020048$ |
| 2026-05-14 | 295,131$ | 57,115$ | 0.00033109$ |
| 2026-05-13 | 265,764$ | 56,021$ | 0.00034240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
