Polymtrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 259,419$ | 55,652$ | N/A |
| 2026-04-12 | 260,227$ | 51,722$ | 0.00030001$ |
| 2026-04-11 | 260,860$ | 56,009$ | 0.00029863$ |
| 2026-04-10 | 258,968$ | 53,225$ | 0.00030151$ |
| 2026-04-09 | 257,833$ | 53,141$ | 0.00029964$ |
| 2026-04-08 | 259,948$ | 50,973$ | 0.00029991$ |
| 2026-04-07 | 273,561$ | 63,023$ | 0.00029880$ |
| 2026-04-06 | 258,440$ | 50,886$ | 0.00031584$ |
| 2026-04-05 | 259,170$ | 62,974$ | 0.00029707$ |
| 2026-04-04 | 204,222$ | 55,877$ | 0.00029886$ |
| 2026-04-03 | 201,643$ | 55,947$ | 0.00023346$ |
| 2026-04-02 | 195,027$ | 56,055$ | 0.00023333$ |
| 2026-04-01 | 188,218$ | 54,763$ | 0.00022302$ |
| 2026-03-31 | 182,131$ | 50,537$ | 0.00021489$ |
| 2026-03-30 | 181,456$ | 56,320$ | 0.00020853$ |
| 2026-03-29 | 181,290$ | 61,317$ | 0.00020861$ |
| 2026-03-28 | 180,811$ | 50,632$ | 0.00020840$ |
| 2026-03-27 | 188,522$ | 55,262$ | 0.00020784$ |
| 2026-03-26 | 203,508$ | 50,825$ | 0.00021799$ |
| 2026-03-25 | 200,976$ | 54,113$ | 0.00023355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
