PolyPort 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,511.18$ | 232.11$ | N/A |
| 2026-04-15 | 4,831.64$ | 2,224.41$ | 0.00000551$ |
| 2026-04-14 | 4,831.64$ | 2,224.41$ | 0.00000483$ |
| 2026-04-12 | 5,387.93$ | 17.82$ | 0.00000483$ |
| 2026-04-11 | 5,467.94$ | 48.50$ | 0.00000542$ |
| 2026-04-10 | 5,208.25$ | 145.25$ | 0.00000544$ |
| 2026-04-09 | 5,241.59$ | 145.37$ | 0.00000524$ |
| 2026-04-08 | 5,350.32$ | 234.26$ | 0.00000524$ |
| 2026-04-07 | 5,350.32$ | 234.26$ | 0.00000533$ |
| 2026-04-06 | 5,736.38$ | 199.27$ | 0.00000533$ |
| 2026-04-05 | 5,800.45$ | 237.57$ | 0.00000574$ |
| 2026-04-04 | 6,444.69$ | 138.96$ | 0.00000580$ |
| 2026-04-03 | 6,897.15$ | 15.46$ | 0.00000645$ |
| 2026-04-02 | 7,116.64$ | 15.96$ | 0.00000690$ |
| 2026-04-01 | 7,104.42$ | 288.75$ | 0.00000712$ |
| 2026-03-31 | 7,104.42$ | 288.75$ | 0.00000711$ |
| 2026-03-27 | 7,871.72$ | 86.01$ | 0.00000711$ |
| 2026-03-26 | 7,871.72$ | 86.01$ | 0.00000787$ |
| 2026-03-25 | 7,826.83$ | 1,263.24$ | 0.00000787$ |
| 2026-03-24 | 7,495.18$ | 1,165.05$ | 0.00000783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
