PolySwarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,501,944$ | 169,296$ | N/A |
| 2026-04-12 | 11,863,552$ | 128,059$ | 0.00610094$ |
| 2026-04-11 | 11,866,996$ | 107,233$ | 0.00629207$ |
| 2026-04-10 | 11,880,464$ | 96,902$ | 0.00629417$ |
| 2026-04-09 | 11,929,817$ | 114,863$ | 0.00630198$ |
| 2026-04-08 | 11,777,807$ | 120,898$ | 0.00632707$ |
| 2026-04-07 | 11,784,165$ | 122,337$ | 0.00624651$ |
| 2026-04-06 | 11,566,327$ | 123,461$ | 0.00624830$ |
| 2026-04-05 | 11,458,822$ | 92,296$ | 0.00613767$ |
| 2026-04-04 | 11,512,520$ | 114,813$ | 0.00607083$ |
| 2026-04-03 | 11,536,480$ | 97,308$ | 0.00610560$ |
| 2026-04-02 | 11,650,489$ | 173,821$ | 0.00611851$ |
| 2026-04-01 | 11,427,624$ | 111,018$ | 0.00617801$ |
| 2026-03-31 | 11,484,182$ | 295,390$ | 0.00606079$ |
| 2026-03-30 | 11,660,201$ | 102,947$ | 0.00609174$ |
| 2026-03-29 | 11,785,781$ | 132,210$ | 0.00618486$ |
| 2026-03-28 | 11,462,054$ | 129,818$ | 0.00625348$ |
| 2026-03-27 | 11,567,388$ | 124,880$ | 0.00607962$ |
| 2026-03-26 | 11,799,323$ | 109,690$ | 0.00613516$ |
| 2026-03-25 | 11,820,563$ | 122,156$ | 0.00625811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
