PolySwarm 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 16,916,198$ | 468,363$ | N/A |
| 2026-09-15 | 18,121,786$ | 394,954$ | 0.00897173$ |
| 2026-09-14 | 18,309,981$ | 699,760$ | 0.00961113$ |
| 2026-09-13 | 18,909,828$ | 426,701$ | 0.00971094$ |
| 2026-09-12 | 18,718,461$ | 1,322,436$ | 0.01002907$ |
| 2026-09-11 | 19,627,155$ | 7,016,031$ | 0.00992758$ |
| 2026-09-10 | 19,254,001$ | 840,326$ | 0.01040952$ |
| 2026-09-09 | 20,631,303$ | 1,036,656$ | 0.01021161$ |
| 2026-09-08 | 21,627,843$ | 437,306$ | 0.01094208$ |
| 2026-09-07 | 21,725,069$ | 500,369$ | 0.01147061$ |
| 2026-09-06 | 21,974,202$ | 413,462$ | 0.01152217$ |
| 2026-09-05 | 21,878,962$ | 818,697$ | 0.01165431$ |
| 2026-09-04 | 22,139,251$ | 1,424,550$ | 0.01160379$ |
| 2026-09-03 | 21,708,630$ | 1,504,465$ | 0.01174184$ |
| 2026-09-02 | 22,911,216$ | 2,662,788$ | 0.01151346$ |
| 2026-09-01 | 24,693,031$ | 8,967,701$ | 0.01215126$ |
| 2026-08-31 | 27,637,956$ | 26,107,862$ | 0.01309627$ |
| 2026-08-30 | 24,784,583$ | 2,862,678$ | 0.01465815$ |
| 2026-08-29 | 24,901,548$ | 6,268,252$ | 0.01314483$ |
| 2026-08-28 | 28,179,408$ | 16,629,088$ | 0.01320686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
