PolySwarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,819,103$ | 79,827$ | N/A |
| 2026-06-01 | 13,320,557$ | 223,970$ | 0.00680160$ |
| 2026-05-31 | 13,193,749$ | 111,979$ | 0.00706491$ |
| 2026-05-30 | 13,504,690$ | 155,938$ | 0.00699984$ |
| 2026-05-29 | 13,573,455$ | 117,057$ | 0.00716282$ |
| 2026-05-28 | 13,675,998$ | 131,873$ | 0.00719883$ |
| 2026-05-27 | 13,870,194$ | 660,948$ | 0.00725327$ |
| 2026-05-26 | 14,114,848$ | 94,274$ | 0.00735621$ |
| 2026-05-25 | 14,010,852$ | 107,057$ | 0.00748599$ |
| 2026-05-24 | 14,667,172$ | 121,483$ | 0.00743084$ |
| 2026-05-23 | 14,202,829$ | 112,882$ | 0.00780444$ |
| 2026-05-22 | 14,440,450$ | 93,938$ | 0.00753209$ |
| 2026-05-21 | 14,197,448$ | 180,116$ | 0.00766080$ |
| 2026-05-20 | 13,769,561$ | 106,859$ | 0.00752980$ |
| 2026-05-19 | 14,021,206$ | 235,425$ | 0.00730351$ |
| 2026-05-18 | 14,764,869$ | 168,829$ | 0.00743534$ |
| 2026-05-17 | 14,880,801$ | 272,812$ | 0.00781106$ |
| 2026-05-16 | 14,961,829$ | 1,288,420$ | 0.00791282$ |
| 2026-05-15 | 16,136,572$ | 4,526,748$ | 0.00793530$ |
| 2026-05-14 | 14,520,131$ | 1,471,272$ | 0.00839953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
