Polyswipe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,000.84$ | 8.63$ | N/A |
| 2026-05-29 | 4,044.14$ | 8.72$ | 0.00000400$ |
| 2026-05-28 | 4,044.14$ | 8.72$ | 0.00000404$ |
| 2026-05-27 | 4,168.93$ | 88.54$ | 0.00000404$ |
| 2026-05-26 | 4,211.10$ | 89.43$ | 0.00000417$ |
| 2026-05-25 | 4,461.47$ | 56.67$ | 0.00000421$ |
| 2026-05-24 | 4,461.47$ | 56.67$ | 0.00000446$ |
| 2026-05-23 | 4,474.03$ | 62.62$ | 0.00000446$ |
| 2026-05-22 | 4,440.22$ | 62.56$ | 0.00000444$ |
| 2026-05-21 | 4,675.70$ | 11.06$ | 0.00000444$ |
| 2026-05-20 | 4,632.09$ | 3.04$ | 0.00000468$ |
| 2026-05-19 | 4,632.09$ | 3.04$ | 0.00000463$ |
| 2026-05-17 | 4,749.36$ | 1.70$ | 0.00000463$ |
| 2026-05-16 | 4,862.59$ | 1.74$ | 0.00000475$ |
| 2026-05-15 | 4,862.59$ | 1.74$ | 0.00000486$ |
| 2026-05-13 | 5,253.11$ | 49.99$ | 0.00000486$ |
| 2026-05-12 | 5,341.09$ | 50.83$ | 0.00000525$ |
| 2026-05-11 | 5,341.09$ | 50.83$ | 0.00000534$ |
| 2026-05-08 | 4,748.42$ | 3.14$ | 0.00000534$ |
| 2026-05-07 | 4,745.37$ | 44.01$ | 0.00000475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
