Polytrade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 3,296,035$ | 168,553$ | N/A |
| 2026-09-04 | 3,408,529$ | 199,774$ | 0.03296035$ |
| 2026-09-03 | 3,155,997$ | 183,964$ | 0.03408529$ |
| 2026-09-02 | 3,183,399$ | 156,823$ | 0.03155997$ |
| 2026-09-01 | 3,284,009$ | 177,962$ | 0.03183399$ |
| 2026-08-31 | 3,337,679$ | 181,670$ | 0.03284009$ |
| 2026-08-30 | 3,643,179$ | 175,310$ | 0.03337679$ |
| 2026-08-29 | 3,786,265$ | 128,279$ | 0.03643179$ |
| 2026-08-28 | 3,914,886$ | 111,698$ | 0.03786265$ |
| 2026-08-27 | 3,932,981$ | 131,202$ | 0.03914886$ |
| 2026-08-26 | 4,189,929$ | 183,458$ | 0.03932981$ |
| 2026-08-25 | 4,138,147$ | 134,489$ | 0.04189929$ |
| 2026-08-24 | 4,456,049$ | 108,813$ | 0.04138147$ |
| 2026-08-23 | 4,415,473$ | 136,846$ | 0.04456049$ |
| 2026-08-22 | 4,559,712$ | 151,692$ | 0.04415473$ |
| 2026-08-21 | 4,158,507$ | 140,515$ | 0.04559712$ |
| 2026-08-20 | 4,039,588$ | 120,139$ | 0.04158507$ |
| 2026-08-19 | 3,929,750$ | 123,390$ | 0.04039588$ |
| 2026-08-18 | 3,889,350$ | 117,551$ | 0.03929750$ |
| 2026-08-17 | 4,033,145$ | 98,311$ | 0.03889350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
