Polytrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,184,059$ | 155,916$ | N/A |
| 2026-04-15 | 4,091,538$ | 178,597$ | 0.04184059$ |
| 2026-04-14 | 3,939,797$ | 181,260$ | 0.04112834$ |
| 2026-04-13 | 3,434,018$ | 148,235$ | 0.03946803$ |
| 2026-04-12 | 3,626,218$ | 162,483$ | 0.03434018$ |
| 2026-04-11 | 3,562,843$ | 171,426$ | 0.03624917$ |
| 2026-04-10 | 3,653,147$ | 228,151$ | 0.03563495$ |
| 2026-04-09 | 3,980,876$ | 300,063$ | 0.03650098$ |
| 2026-04-08 | 3,894,965$ | 284,761$ | 0.03982093$ |
| 2026-04-07 | 3,548,615$ | 194,320$ | 0.03890399$ |
| 2026-04-06 | 3,496,212$ | 176,417$ | 0.03548615$ |
| 2026-04-05 | 3,766,333$ | 149,487$ | 0.03495789$ |
| 2026-04-04 | 3,443,841$ | 162,528$ | 0.03766337$ |
| 2026-04-03 | 3,134,826$ | 177,865$ | 0.03443356$ |
| 2026-04-02 | 3,220,806$ | 230,209$ | 0.03134848$ |
| 2026-04-01 | 2,859,109$ | 139,539$ | 0.03224310$ |
| 2026-03-31 | 3,081,428$ | 162,740$ | 0.02859076$ |
| 2026-03-30 | 3,279,715$ | 138,363$ | 0.03084071$ |
| 2026-03-29 | 3,476,776$ | 137,716$ | 0.03280103$ |
| 2026-03-28 | 3,507,277$ | 154,655$ | 0.03475312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
