Polytrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,651,835$ | 233,637$ | N/A |
| 2026-06-04 | 3,748,035$ | 221,104$ | 0.03652289$ |
| 2026-06-03 | 3,741,212$ | 230,874$ | 0.03747909$ |
| 2026-06-02 | 3,805,443$ | 216,988$ | 0.03741209$ |
| 2026-06-01 | 3,896,139$ | 190,612$ | 0.03804684$ |
| 2026-05-31 | 3,909,344$ | 225,169$ | 0.03896139$ |
| 2026-05-30 | 3,770,487$ | 263,467$ | 0.03909320$ |
| 2026-05-29 | 3,700,269$ | 129,835$ | 0.03770487$ |
| 2026-05-28 | 3,980,612$ | 187,923$ | 0.03698663$ |
| 2026-05-27 | 4,038,819$ | 146,922$ | 0.03981162$ |
| 2026-05-26 | 4,393,327$ | 150,740$ | 0.04037647$ |
| 2026-05-25 | 4,150,670$ | 222,246$ | 0.04391636$ |
| 2026-05-24 | 3,903,960$ | 301,125$ | 0.04147753$ |
| 2026-05-23 | 4,051,698$ | 238,097$ | 0.03903960$ |
| 2026-05-22 | 4,502,732$ | 165,229$ | 0.04052210$ |
| 2026-05-21 | 4,212,317$ | 172,653$ | 0.04488048$ |
| 2026-05-20 | 4,138,567$ | 149,867$ | 0.04212237$ |
| 2026-05-19 | 3,998,827$ | 140,477$ | 0.04151559$ |
| 2026-05-18 | 3,891,512$ | 191,015$ | 0.04000504$ |
| 2026-05-17 | 3,833,947$ | 141,673$ | 0.03893201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
