Polytrader by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,855$ | 107.71$ | N/A |
| 2026-04-15 | 89,041$ | 60.14$ | 0.00009103$ |
| 2026-04-14 | 93,038$ | 3.11$ | 0.00008924$ |
| 2026-04-13 | 88,121$ | 155.20$ | 0.00009322$ |
| 2026-04-12 | 91,154$ | 774.33$ | 0.00008831$ |
| 2026-04-11 | 95,646$ | 10.74$ | 0.00009133$ |
| 2026-04-10 | 92,780$ | 22.20$ | 0.00009583$ |
| 2026-04-09 | 91,241$ | 33.62$ | 0.00009306$ |
| 2026-04-08 | 96,362$ | 155.84$ | 0.00009135$ |
| 2026-04-07 | 87,323$ | 30.48$ | 0.00009655$ |
| 2026-04-06 | 88,620$ | 3.00$ | 0.00008749$ |
| 2026-04-05 | 87,565$ | 20.86$ | 0.00008838$ |
| 2026-04-04 | 87,876$ | 68.16$ | 0.00008775$ |
| 2026-04-03 | 86,730$ | 7.23$ | 0.00008995$ |
| 2026-04-02 | 93,110$ | 2.09$ | 0.00008690$ |
| 2026-04-01 | 91,405$ | 251.27$ | 0.00009329$ |
| 2026-03-31 | 90,411$ | 2.52$ | 0.00009158$ |
| 2026-03-30 | 89,757$ | 1.14$ | 0.00009059$ |
| 2026-03-29 | 92,358$ | 202.39$ | 0.00008993$ |
| 2026-03-28 | 92,956$ | 20.69$ | 0.00009253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
