Polytrader by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 96,970$ | 975.82$ | N/A |
| 2026-06-01 | 93,429$ | 59.88$ | 0.00009729$ |
| 2026-05-31 | 90,570$ | 58.06$ | 0.00009363$ |
| 2026-05-30 | 92,669$ | 64.53$ | 0.00009079$ |
| 2026-05-29 | 91,281$ | 129.03$ | 0.00009293$ |
| 2026-05-28 | 94,944$ | 338.93$ | 0.00009146$ |
| 2026-05-27 | 105,803$ | 266.21$ | 0.00009513$ |
| 2026-05-26 | 96,242$ | 19.17$ | 0.00010597$ |
| 2026-05-25 | 95,394$ | 18.93$ | 0.00009682$ |
| 2026-05-24 | 97,804$ | 146.08$ | 0.00009559$ |
| 2026-05-23 | 92,820$ | 142.06$ | 0.00009805$ |
| 2026-05-22 | 99,591$ | 101.72$ | 0.00009299$ |
| 2026-05-21 | 96,312$ | 1,623.69$ | 0.00009979$ |
| 2026-05-20 | 91,496$ | 41.12$ | 0.00009651$ |
| 2026-05-19 | 92,988$ | 81.22$ | 0.00009166$ |
| 2026-05-18 | 90,341$ | 105.73$ | 0.00009316$ |
| 2026-05-17 | 95,433$ | 35.40$ | 0.00009052$ |
| 2026-05-16 | 97,916$ | 64.22$ | 0.00009562$ |
| 2026-05-15 | 102,439$ | 2.65$ | 0.00009811$ |
| 2026-05-14 | 100,826$ | 86.27$ | 0.00010263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
