Pomcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,222.06$ | 197.48$ | N/A |
| 2026-06-19 | 14,775.50$ | 167.03$ | 0.00001422$ |
| 2026-06-18 | 15,094.75$ | 240.41$ | 0.00001478$ |
| 2026-06-17 | 15,425.50$ | 185.73$ | 0.00001509$ |
| 2026-06-16 | 15,579.63$ | 179.62$ | 0.00001536$ |
| 2026-06-15 | 15,073.18$ | 98.91$ | 0.00001558$ |
| 2026-06-14 | 14,823.49$ | 66.98$ | 0.00001505$ |
| 2026-06-13 | 14,493.80$ | 134.44$ | 0.00001482$ |
| 2026-06-12 | 14,469.92$ | 166.60$ | 0.00001449$ |
| 2026-06-11 | 13,863.98$ | 223.64$ | 0.00001447$ |
| 2026-06-10 | 14,145.06$ | 159.67$ | 0.00001387$ |
| 2026-06-09 | 14,417.61$ | 188.04$ | 0.00001415$ |
| 2026-06-08 | 14,345.77$ | 299.42$ | 0.00001439$ |
| 2026-06-07 | 13,653.90$ | 381.47$ | 0.00001435$ |
| 2026-06-06 | 13,814.90$ | 773.57$ | 0.00001365$ |
| 2026-06-05 | 14,656.20$ | 519.51$ | 0.00001386$ |
| 2026-06-04 | 15,129.91$ | 318.10$ | 0.00001466$ |
| 2026-06-03 | 15,304.30$ | 292.71$ | 0.00001513$ |
| 2026-06-02 | 16,455.12$ | 143.65$ | 0.00001530$ |
| 2026-06-01 | 16,574.09$ | 44.31$ | 0.00001642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
