PondCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,457,369$ | 2,573.35$ | N/A |
| 2026-06-19 | 2,473,186$ | 3,426.92$ | 0.000000026601$ |
| 2026-06-18 | 2,823,589$ | 2,759.93$ | 0.000000026778$ |
| 2026-06-17 | 2,721,139$ | 6,149.78$ | 0.000000030536$ |
| 2026-06-16 | 2,954,953$ | 6,808.34$ | 0.000000029398$ |
| 2026-06-15 | 3,168,684$ | 3,448.83$ | 0.000000031966$ |
| 2026-06-14 | 2,977,451$ | 3,510.08$ | 0.000000034278$ |
| 2026-06-13 | 3,040,867$ | 6,354.68$ | 0.000000032200$ |
| 2026-06-12 | 3,261,929$ | 13,417.00$ | 0.000000032886$ |
| 2026-06-11 | 2,657,163$ | 4,752.08$ | 0.000000035264$ |
| 2026-06-10 | 2,963,415$ | 3,101.63$ | 0.000000028724$ |
| 2026-06-09 | 2,987,208$ | 3,308.08$ | 0.000000032094$ |
| 2026-06-08 | 3,094,657$ | 1,644.59$ | 0.000000032296$ |
| 2026-06-07 | 2,927,081$ | 7,182.51$ | 0.000000033437$ |
| 2026-06-06 | 2,608,593$ | 9,687.07$ | 0.000000031655$ |
| 2026-06-05 | 2,622,297$ | 8,799.89$ | 0.000000028203$ |
| 2026-06-04 | 2,859,390$ | 10,240.16$ | 0.000000028355$ |
| 2026-06-03 | 2,989,741$ | 11,007.76$ | 0.000000030916$ |
| 2026-06-02 | 3,272,946$ | 9,797.92$ | 0.000000032449$ |
| 2026-06-01 | 3,245,260$ | 4,827.93$ | 0.000000035400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
