PondCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 12,216,492$ | 15,012.38$ | N/A |
| 2026-09-22 | 13,225,789$ | 25,308$ | 0.000000087487$ |
| 2026-09-21 | 13,914,526$ | 11,963.63$ | 0.000000094715$ |
| 2026-09-20 | 14,936,584$ | 23,979$ | 0.000000099648$ |
| 2026-09-19 | 17,405,276$ | 33,557$ | 0.000000106967$ |
| 2026-09-18 | 15,533,832$ | 17,004.57$ | 0.000000124646$ |
| 2026-09-17 | 14,115,078$ | 9,637.87$ | 0.000000111244$ |
| 2026-09-16 | 14,228,141$ | 16,425.86$ | 0.000000101084$ |
| 2026-09-15 | 14,913,181$ | 17,103.81$ | 0.000000101894$ |
| 2026-09-14 | 16,712,151$ | 20,859$ | 0.000000106799$ |
| 2026-09-13 | 16,502,539$ | 13,726.17$ | 0.000000119683$ |
| 2026-09-12 | 18,432,508$ | 22,514$ | 0.000000118181$ |
| 2026-09-11 | 20,084,362$ | 72,180$ | 0.000000132003$ |
| 2026-09-10 | 13,240,077$ | 22,007$ | 0.000000143832$ |
| 2026-09-09 | 14,014,075$ | 12,014.80$ | 0.000000094818$ |
| 2026-09-08 | 14,860,690$ | 21,627$ | 0.000000100361$ |
| 2026-09-07 | 14,733,396$ | 34,242$ | 0.000000106423$ |
| 2026-09-06 | 16,872,590$ | 41,512$ | 0.000000105512$ |
| 2026-09-05 | 15,992,017$ | 54,799$ | 0.000000120831$ |
| 2026-09-04 | 15,925,806$ | 19,040.67$ | 0.000000114525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
