PondCoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,968,685$ | 1,846.77$ | N/A |
| 2026-11-08 | 6,339,552$ | 2,045.22$ | 0.000000042744$ |
| 2026-11-07 | 6,275,638$ | 2,241.34$ | 0.000000045400$ |
| 2026-11-06 | 6,543,043$ | 4,911.50$ | 0.000000044942$ |
| 2026-11-05 | 7,005,278$ | 3,408.36$ | 0.000000046857$ |
| 2026-11-04 | 6,976,172$ | 1,343.01$ | 0.000000050168$ |
| 2026-11-03 | 6,831,627$ | 5,528.19$ | 0.000000049959$ |
| 2026-11-02 | 7,308,407$ | 1,553.98$ | 0.000000048924$ |
| 2026-11-01 | 7,127,375$ | 5,135.10$ | 0.000000052338$ |
| 2026-10-31 | 7,193,028$ | 14,421.67$ | 0.000000051042$ |
| 2026-10-30 | 7,422,708$ | 6,223.92$ | 0.000000051512$ |
| 2026-10-29 | 6,813,779$ | 4,179.79$ | 0.000000053157$ |
| 2026-10-28 | 7,058,836$ | 2,408.73$ | 0.000000048796$ |
| 2026-10-27 | 7,147,394$ | 5,751.52$ | 0.000000050551$ |
| 2026-10-26 | 7,898,668$ | 2,117.63$ | 0.000000051185$ |
| 2026-10-25 | 7,657,652$ | 1,099.72$ | 0.000000056566$ |
| 2026-10-24 | 7,853,950$ | 4,942.25$ | 0.000000054840$ |
| 2026-10-23 | 7,695,761$ | 5,339.54$ | 0.000000056245$ |
| 2026-10-22 | 7,363,006$ | 16,994.94$ | 0.000000055112$ |
| 2026-10-21 | 6,238,732$ | 4,827.25$ | 0.000000052729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
