PondCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,547,425$ | 78,576$ | N/A |
| 2026-04-17 | 5,278,590$ | 72,607$ | 0.000000059995$ |
| 2026-04-16 | 5,299,001$ | 68,323$ | 0.000000057085$ |
| 2026-04-15 | 5,362,569$ | 69,801$ | 0.000000057307$ |
| 2026-04-14 | 5,345,281$ | 77,116$ | 0.000000057934$ |
| 2026-04-13 | 5,299,150$ | 77,376$ | 0.000000057802$ |
| 2026-04-12 | 5,242,378$ | 80,702$ | 0.000000057337$ |
| 2026-04-11 | 5,443,929$ | 75,602$ | 0.000000056876$ |
| 2026-04-10 | 5,504,624$ | 65,312$ | 0.000000058746$ |
| 2026-04-09 | 5,557,424$ | 67,795$ | 0.000000059533$ |
| 2026-04-08 | 5,581,099$ | 79,347$ | 0.000000060101$ |
| 2026-04-07 | 5,480,873$ | 76,719$ | 0.000000060369$ |
| 2026-04-06 | 5,478,713$ | 78,875$ | 0.000000059131$ |
| 2026-04-05 | 5,365,621$ | 64,336$ | 0.000000059092$ |
| 2026-04-04 | 5,540,613$ | 64,595$ | 0.000000058027$ |
| 2026-04-03 | 5,654,490$ | 95,328$ | 0.000000059920$ |
| 2026-04-02 | 5,861,362$ | 72,129$ | 0.000000061144$ |
| 2026-04-01 | 6,286,155$ | 131,821$ | 0.000000063389$ |
| 2026-03-31 | 5,558,245$ | 127,791$ | 0.000000067983$ |
| 2026-03-30 | 6,210,178$ | 61,675$ | 0.000000060111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
