PONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,962,539$ | 1,565,351$ | N/A |
| 2026-06-19 | 14,261,410$ | 1,843,081$ | 0.02513625$ |
| 2026-06-18 | 14,738,482$ | 1,873,783$ | 0.02587000$ |
| 2026-06-17 | 14,919,523$ | 1,667,892$ | 0.02652595$ |
| 2026-06-16 | 14,992,704$ | 2,654,899$ | 0.02687414$ |
| 2026-06-15 | 14,637,487$ | 1,797,053$ | 0.02700068$ |
| 2026-06-14 | 14,368,362$ | 1,288,677$ | 0.02634870$ |
| 2026-06-13 | 14,104,440$ | 1,913,906$ | 0.02586114$ |
| 2026-06-12 | 14,271,930$ | 2,192,697$ | 0.02539131$ |
| 2026-06-11 | 13,739,958$ | 1,829,479$ | 0.02566486$ |
| 2026-06-10 | 14,136,516$ | 3,628,814$ | 0.02471893$ |
| 2026-06-09 | 14,580,584$ | 2,277,253$ | 0.02544258$ |
| 2026-06-08 | 14,338,314$ | 2,987,335$ | 0.02625539$ |
| 2026-06-07 | 13,989,809$ | 1,705,320$ | 0.02581173$ |
| 2026-06-06 | 13,771,417$ | 4,291,505$ | 0.02519285$ |
| 2026-06-05 | 16,736,754$ | 2,737,306$ | 0.02496835$ |
| 2026-06-04 | 17,871,129$ | 2,758,668$ | 0.03016131$ |
| 2026-06-03 | 17,861,575$ | 4,576,640$ | 0.03217274$ |
| 2026-06-02 | 18,687,197$ | 3,643,203$ | 0.03215319$ |
| 2026-06-01 | 18,567,422$ | 1,426,507$ | 0.03362762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
