PONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,125,669$ | 2,820,667$ | N/A |
| 2026-04-16 | 15,232,326$ | 1,318,073$ | 0.02902906$ |
| 2026-04-15 | 15,180,317$ | 2,304,326$ | 0.02739778$ |
| 2026-04-14 | 15,619,262$ | 1,825,199$ | 0.02735136$ |
| 2026-04-13 | 15,334,026$ | 1,841,308$ | 0.02814959$ |
| 2026-04-12 | 15,683,279$ | 1,549,781$ | 0.02761246$ |
| 2026-04-11 | 15,708,038$ | 1,953,452$ | 0.02824652$ |
| 2026-04-10 | 15,393,166$ | 1,722,402$ | 0.02828516$ |
| 2026-04-09 | 15,507,081$ | 2,423,574$ | 0.02772887$ |
| 2026-04-08 | 16,146,095$ | 3,001,280$ | 0.02789725$ |
| 2026-04-07 | 15,221,778$ | 2,834,173$ | 0.02911964$ |
| 2026-04-06 | 15,399,151$ | 1,529,249$ | 0.02740540$ |
| 2026-04-05 | 15,453,054$ | 2,064,749$ | 0.02773493$ |
| 2026-04-04 | 14,924,266$ | 1,977,362$ | 0.02785586$ |
| 2026-04-03 | 14,532,682$ | 1,619,114$ | 0.02691373$ |
| 2026-04-02 | 15,064,128$ | 1,695,242$ | 0.02617233$ |
| 2026-04-01 | 15,215,898$ | 2,182,744$ | 0.02712029$ |
| 2026-03-31 | 14,984,746$ | 2,162,830$ | 0.02737455$ |
| 2026-03-30 | 14,739,095$ | 1,391,858$ | 0.02700172$ |
| 2026-03-29 | 15,381,728$ | 1,099,004$ | 0.02655618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
