Pons 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 186,268,758$ | 24,799,876$ | N/A |
| 2026-10-19 | 173,454,763$ | 32,123,972$ | 0.276463$ |
| 2026-10-18 | 192,000,851$ | 19,739,933$ | 0.257266$ |
| 2026-10-17 | 218,405,053$ | 32,677,346$ | 0.284587$ |
| 2026-10-16 | 225,445,146$ | 61,856,676$ | 0.323532$ |
| 2026-10-15 | 223,443,624$ | 91,294,625$ | 0.333814$ |
| 2026-10-14 | 204,508,249$ | 53,494,484$ | 0.330799$ |
| 2026-10-13 | 191,366,604$ | 50,073,096$ | 0.302348$ |
| 2026-10-12 | 240,808,575$ | 25,874,870$ | 0.282814$ |
| 2026-10-11 | 251,098,328$ | 44,156,618$ | 0.355495$ |
| 2026-10-10 | 235,307,517$ | 42,163,892$ | 0.370303$ |
| 2026-10-09 | 238,977,171$ | 77,985,801$ | 0.346656$ |
| 2026-10-08 | 264,798,843$ | 43,539,976$ | 0.351767$ |
| 2026-10-07 | 268,683,390$ | 35,376,599$ | 0.389660$ |
| 2026-10-06 | 263,260,468$ | 33,463,550$ | 0.395257$ |
| 2026-10-05 | 271,327,494$ | 33,784,743$ | 0.387156$ |
| 2026-10-04 | 279,642,508$ | 43,303,182$ | 0.398890$ |
| 2026-10-03 | 299,467,706$ | 40,929,154$ | 0.410830$ |
| 2026-10-02 | 347,357,025$ | 31,722,840$ | 0.439371$ |
| 2026-10-01 | 362,982,473$ | 58,977,066$ | 0.509444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
