Pons 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 492,766,718$ | 159,758,174$ | N/A |
| 2026-09-03 | 325,944,913$ | 111,167,141$ | 0.691986$ |
| 2026-09-02 | 315,252,901$ | 108,837,753$ | 0.457720$ |
| 2026-09-01 | 284,692,717$ | 104,776,110$ | 0.442706$ |
| 2026-08-31 | 231,495,899$ | 78,125,561$ | 0.399790$ |
| 2026-08-30 | 175,237,759$ | 35,971,176$ | 0.325087$ |
| 2026-08-29 | 109,253,363$ | 19,260,617$ | 0.246084$ |
| 2026-08-28 | 82,616,349$ | 15,572,393$ | 0.153423$ |
| 2026-08-27 | 89,543,527$ | 20,314,345$ | 0.116017$ |
| 2026-08-26 | 69,477,241$ | 21,653,284$ | 0.125745$ |
| 2026-08-25 | 56,107,888$ | 22,094,355$ | 0.097562$ |
| 2026-08-24 | 44,296,815$ | 12,752,410$ | 0.078504$ |
| 2026-08-23 | 28,178,402$ | 3,275,161$ | 0.061948$ |
| 2026-08-22 | 25,770,720$ | 4,696,375$ | 0.03937475$ |
| 2026-08-21 | 24,663,879$ | 3,246,541$ | 0.03597891$ |
| 2026-08-20 | 28,491,190$ | 4,957,769$ | 0.03440248$ |
| 2026-08-19 | 19,114,909$ | 2,612,631$ | 0.03970295$ |
| 2026-08-18 | 22,394,208$ | 3,074,208$ | 0.02660459$ |
| 2026-08-17 | 20,892,062$ | 3,899,694$ | 0.03112879$ |
| 2026-08-16 | 26,621,909$ | 1,601,777$ | 0.02891002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
