Poollotto.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 10,480,974$ | 5.59$ | N/A |
| 2026-03-25 | 10,291,107$ | 5.56$ | 0.628666$ |
| 2026-03-24 | 10,291,107$ | 5.56$ | 0.617277$ |
| 2026-03-22 | 10,399,989$ | 3.35$ | 0.617277$ |
| 2026-03-21 | 10,403,200$ | 3.35$ | 0.623808$ |
| 2026-03-20 | 10,403,200$ | 3.35$ | 0.623909$ |
| 2026-03-19 | 10,314,589$ | 4.93$ | 0.623909$ |
| 2026-03-18 | 10,644,333$ | 35.33$ | 0.619465$ |
| 2026-03-17 | 10,825,408$ | 5.27$ | 0.637278$ |
| 2026-03-16 | 10,499,462$ | 5.74$ | 0.649326$ |
| 2026-03-15 | 10,341,114$ | 8.60$ | 0.629775$ |
| 2026-03-14 | 10,384,365$ | 8.63$ | 0.620277$ |
| 2026-03-13 | 10,209,790$ | 41.85$ | 0.622871$ |
| 2026-03-12 | 10,016,254$ | 83.05$ | 0.612336$ |
| 2026-03-11 | 9,649,049$ | 9.01$ | 0.600791$ |
| 2026-03-10 | 9,283,711$ | 81.32$ | 0.578766$ |
| 2026-03-09 | 8,751,628$ | 27.56$ | 0.556852$ |
| 2026-03-08 | 8,783,314$ | 0.093772$ | 0.525567$ |
| 2026-03-07 | 8,818,018$ | 62.45$ | 0.527470$ |
| 2026-03-06 | 8,634,555$ | 41.48$ | 0.529554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
