Poollotto.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-08 | 9,357,576$ | 27.47$ | N/A |
| 2026-05-07 | 9,448,694$ | 27.81$ | 0.561284$ |
| 2026-05-06 | 9,448,694$ | 27.81$ | 0.566961$ |
| 2026-04-29 | 8,953,287$ | 8.95$ | 0.566961$ |
| 2026-04-28 | 8,953,287$ | 8.95$ | 0.537034$ |
| 2026-04-24 | 9,213,522$ | 44.84$ | 0.537034$ |
| 2026-04-23 | 9,226,315$ | 44.91$ | 0.552643$ |
| 2026-04-22 | 6,099,353$ | 0.055291$ | 0.553411$ |
| 2026-04-21 | 6,083,629$ | 0.055150$ | 0.365850$ |
| 2026-04-20 | 6,083,629$ | 0.055150$ | 0.364914$ |
| 2026-04-19 | 6,039,986$ | 0.04015329$ | 0.364914$ |
| 2026-04-18 | 8,923,061$ | 8.64$ | 0.362289$ |
| 2026-04-17 | 7,161,404$ | 22.30$ | 0.535221$ |
| 2026-04-16 | 2,933,185$ | 0.02172063$ | 0.429135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
