PoolTogether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 337,797$ | 269.77$ | N/A |
| 2026-06-01 | 336,293$ | 5,591.30$ | 0.04712254$ |
| 2026-05-31 | 265,675$ | 5,030.52$ | 0.04688689$ |
| 2026-05-30 | 193,219$ | 265.62$ | 0.03704110$ |
| 2026-05-29 | 190,617$ | 136.04$ | 0.02684419$ |
| 2026-05-28 | 189,044$ | 451.56$ | 0.02657627$ |
| 2026-05-27 | 215,597$ | 1,237.24$ | 0.02639902$ |
| 2026-05-26 | 210,409$ | 758.23$ | 0.03006745$ |
| 2026-05-25 | 204,369$ | 692.21$ | 0.02933283$ |
| 2026-05-24 | 210,354$ | 3,016.68$ | 0.02848097$ |
| 2026-05-23 | 191,301$ | 11,980.04$ | 0.02932806$ |
| 2026-05-22 | 351,091$ | 513.01$ | 0.02666653$ |
| 2026-05-21 | 339,623$ | 5.02$ | 0.04891812$ |
| 2026-05-20 | 330,921$ | 345.74$ | 0.04735552$ |
| 2026-05-19 | 331,489$ | 760.83$ | 0.04613864$ |
| 2026-05-18 | 361,286$ | 171.66$ | 0.04621162$ |
| 2026-05-17 | 362,828$ | 574.99$ | 0.050184$ |
| 2026-05-16 | 368,349$ | 13.50$ | 0.050587$ |
| 2026-05-15 | 371,954$ | 156.87$ | 0.051356$ |
| 2026-05-14 | 366,013$ | 224.49$ | 0.051860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
