PoolTogether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 332,077$ | 785.37$ | N/A |
| 2026-04-12 | 357,214$ | 53.94$ | 0.04629904$ |
| 2026-04-11 | 354,827$ | 164.14$ | 0.04979773$ |
| 2026-04-10 | 343,742$ | 179.93$ | 0.04947091$ |
| 2026-04-09 | 335,546$ | 451.34$ | 0.04792541$ |
| 2026-04-08 | 359,320$ | 1,884.95$ | 0.04678274$ |
| 2026-04-07 | 355,691$ | 3,889.08$ | 0.050101$ |
| 2026-04-06 | 371,117$ | 153.78$ | 0.04959568$ |
| 2026-04-05 | 368,772$ | 34.96$ | 0.051560$ |
| 2026-04-04 | 365,560$ | 217.40$ | 0.051423$ |
| 2026-04-03 | 368,681$ | 188.21$ | 0.051010$ |
| 2026-04-02 | 379,692$ | 944.66$ | 0.051402$ |
| 2026-04-01 | 383,467$ | 185.94$ | 0.052924$ |
| 2026-03-31 | 373,327$ | 214.85$ | 0.053464$ |
| 2026-03-30 | 364,765$ | 172.40$ | 0.052050$ |
| 2026-03-29 | 361,900$ | 250.87$ | 0.050857$ |
| 2026-03-28 | 366,970$ | 175.70$ | 0.050457$ |
| 2026-03-27 | 381,133$ | 529.91$ | 0.051167$ |
| 2026-03-26 | 399,857$ | 1,568.00$ | 0.053134$ |
| 2026-03-25 | 388,708$ | 39.94$ | 0.055749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
