Poolz Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 513,871$ | 61,970$ | N/A |
| 2026-04-16 | 501,584$ | 61,080$ | 0.091761$ |
| 2026-04-15 | 508,185$ | 62,408$ | 0.091130$ |
| 2026-04-14 | 514,706$ | 61,505$ | 0.093175$ |
| 2026-04-13 | 536,122$ | 62,901$ | 0.093586$ |
| 2026-04-12 | 529,842$ | 71,287$ | 0.096645$ |
| 2026-04-11 | 557,313$ | 85,456$ | 0.096316$ |
| 2026-04-10 | 579,350$ | 66,201$ | 0.101330$ |
| 2026-04-09 | 560,195$ | 64,447$ | 0.104452$ |
| 2026-04-08 | 569,831$ | 65,406$ | 0.101856$ |
| 2026-04-07 | 560,709$ | 61,699$ | 0.101922$ |
| 2026-04-06 | 560,342$ | 71,155$ | 0.101889$ |
| 2026-04-05 | 565,037$ | 63,010$ | 0.101851$ |
| 2026-04-04 | 584,654$ | 64,400$ | 0.102736$ |
| 2026-04-03 | 579,869$ | 62,119$ | 0.106303$ |
| 2026-04-02 | 589,510$ | 61,982$ | 0.105448$ |
| 2026-04-01 | 586,386$ | 70,062$ | 0.106400$ |
| 2026-03-31 | 586,704$ | 65,649$ | 0.106618$ |
| 2026-03-30 | 579,084$ | 61,080$ | 0.106676$ |
| 2026-03-29 | 588,760$ | 64,712$ | 0.105274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
