Poolz Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 12,867.73$ | 127.00$ | N/A |
| 2026-11-01 | 12,382.39$ | 1.45$ | 0.00233959$ |
| 2026-10-31 | 12,383.23$ | 1.45$ | 0.00225134$ |
| 2026-10-29 | 13,345.80$ | 131.30$ | 0.00225150$ |
| 2026-10-28 | 13,876.33$ | 1.51$ | 0.00242651$ |
| 2026-10-27 | 14,157.37$ | 72.05$ | 0.00252297$ |
| 2026-10-26 | 14,687.06$ | 54.31$ | 0.00257407$ |
| 2026-10-25 | 14,686.81$ | 54.31$ | 0.00267037$ |
| 2026-10-24 | 14,887.50$ | 16.10$ | 0.00267033$ |
| 2026-10-23 | 14,897.95$ | 33.38$ | 0.00270682$ |
| 2026-10-22 | 14,849.00$ | 23.50$ | 0.00270872$ |
| 2026-10-21 | 15,024.72$ | 129.87$ | 0.00269982$ |
| 2026-10-20 | 14,567.16$ | 54.13$ | 0.00273177$ |
| 2026-10-19 | 14,784.28$ | 53.76$ | 0.00264857$ |
| 2026-10-17 | 15,010.81$ | 1.64$ | 0.00268805$ |
| 2026-10-16 | 15,006.85$ | 72.89$ | 0.00272924$ |
| 2026-10-15 | 15,309.35$ | 73.38$ | 0.00272852$ |
| 2026-10-14 | 15,705.23$ | 16.71$ | 0.00278352$ |
| 2026-10-13 | 15,772.38$ | 194.40$ | 0.00285550$ |
| 2026-10-12 | 17,593.96$ | 2.81$ | 0.00286771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
