Poolz Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 445,709$ | 53,015$ | N/A |
| 2026-06-01 | 445,648$ | 53,227$ | 0.081039$ |
| 2026-05-31 | 451,446$ | 52,674$ | 0.081029$ |
| 2026-05-30 | 451,204$ | 44,008$ | 0.082082$ |
| 2026-05-29 | 450,987$ | 52,354$ | 0.082055$ |
| 2026-05-28 | 445,268$ | 57,882$ | 0.082000$ |
| 2026-05-27 | 445,230$ | 55,420$ | 0.081944$ |
| 2026-05-26 | 445,974$ | 62,504$ | 0.081947$ |
| 2026-05-25 | 445,240$ | 53,506$ | 0.082053$ |
| 2026-05-24 | 455,780$ | 56,999$ | 0.080955$ |
| 2026-05-23 | 456,325$ | 60,720$ | 0.082895$ |
| 2026-05-22 | 483,640$ | 52,253$ | 0.082032$ |
| 2026-05-21 | 489,210$ | 55,673$ | 0.087936$ |
| 2026-05-20 | 511,360$ | 53,759$ | 0.089922$ |
| 2026-05-19 | 511,536$ | 54,064$ | 0.092977$ |
| 2026-05-18 | 517,008$ | 57,879$ | 0.092999$ |
| 2026-05-17 | 517,281$ | 51,324$ | 0.094003$ |
| 2026-05-16 | 516,871$ | 51,840$ | 0.093997$ |
| 2026-05-15 | 517,371$ | 52,242$ | 0.092990$ |
| 2026-05-14 | 543,937$ | 56,221$ | 0.094060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
