poop aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,187$ | 413.42$ | N/A |
| 2026-04-16 | 26,831$ | 339.53$ | 0.00002620$ |
| 2026-04-15 | 28,269$ | 551.39$ | 0.00002684$ |
| 2026-04-14 | 31,447$ | 1,789.26$ | 0.00002828$ |
| 2026-04-13 | 23,303$ | 317.60$ | 0.00003146$ |
| 2026-04-12 | 24,381$ | 7.17$ | 0.00002331$ |
| 2026-04-11 | 23,449$ | 4.72$ | 0.00002439$ |
| 2026-04-10 | 23,567$ | 4.74$ | 0.00002346$ |
| 2026-04-09 | 23,935$ | 23.98$ | 0.00002357$ |
| 2026-04-08 | 24,601$ | 27.30$ | 0.00002394$ |
| 2026-04-07 | 22,704$ | 13.36$ | 0.00002461$ |
| 2026-04-06 | 23,561$ | 174.14$ | 0.00002271$ |
| 2026-04-05 | 24,135$ | 883.57$ | 0.00002364$ |
| 2026-04-04 | 27,488$ | 151.60$ | 0.00002414$ |
| 2026-04-03 | 27,488$ | 151.60$ | 0.00002750$ |
| 2026-04-02 | 28,300$ | 313.62$ | 0.00002750$ |
| 2026-04-01 | 29,009$ | 353.36$ | 0.00002831$ |
| 2026-03-31 | 30,632$ | 2,050.90$ | 0.00002886$ |
| 2026-03-30 | 30,546$ | 206.97$ | 0.00003064$ |
| 2026-03-29 | 29,682$ | 158.37$ | 0.00003056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
