poop aura 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 42,564$ | 474.40$ | N/A |
| 2026-06-01 | 40,146$ | 345.35$ | 0.00004257$ |
| 2026-05-31 | 42,512$ | 90.47$ | 0.00004016$ |
| 2026-05-30 | 42,332$ | 43.73$ | 0.00004253$ |
| 2026-05-29 | 42,730$ | 23.27$ | 0.00004235$ |
| 2026-05-28 | 42,729$ | 3.63$ | 0.00004274$ |
| 2026-05-27 | 43,408$ | 11.34$ | 0.00004274$ |
| 2026-05-26 | 43,838$ | 23.91$ | 0.00004343$ |
| 2026-05-25 | 44,167$ | 56.64$ | 0.00004385$ |
| 2026-05-24 | 44,093$ | 35.95$ | 0.00004418$ |
| 2026-05-23 | 43,458$ | 471.07$ | 0.00004411$ |
| 2026-05-22 | 47,552$ | 844.46$ | 0.00004347$ |
| 2026-05-21 | 44,877$ | 314.80$ | 0.00004617$ |
| 2026-05-20 | 44,461$ | 1,250.61$ | 0.00004489$ |
| 2026-05-19 | 45,128$ | 97.44$ | 0.00004448$ |
| 2026-05-18 | 44,690$ | 253.04$ | 0.00004514$ |
| 2026-05-17 | 45,721$ | 436.80$ | 0.00004477$ |
| 2026-05-16 | 48,711$ | 881.12$ | 0.00004574$ |
| 2026-05-15 | 50,462$ | 5,600.68$ | 0.00004872$ |
| 2026-05-14 | 49,079$ | 5,075.29$ | 0.00005044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
