Poopcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 61,952$ | 2.89$ | N/A |
| 2026-06-20 | 60,864$ | 2.53$ | 0.00006195$ |
| 2026-06-19 | 60,593$ | 11.58$ | 0.00006086$ |
| 2026-06-18 | 62,564$ | 966.02$ | 0.00006110$ |
| 2026-06-17 | 64,140$ | 2.91$ | 0.00006256$ |
| 2026-06-16 | 64,260$ | 91.03$ | 0.00006414$ |
| 2026-06-15 | 61,513$ | 65.38$ | 0.00006424$ |
| 2026-06-14 | 60,988$ | 12.92$ | 0.00006155$ |
| 2026-06-13 | 59,718$ | 1.20$ | 0.00006063$ |
| 2026-06-12 | 60,074$ | 63.47$ | 0.00005972$ |
| 2026-06-11 | 57,953$ | 1,277.85$ | 0.00005997$ |
| 2026-06-10 | 53,242$ | 12.81$ | 0.00005800$ |
| 2026-06-09 | 54,725$ | 14.22$ | 0.00005331$ |
| 2026-06-08 | 54,468$ | 1,213.66$ | 0.00005472$ |
| 2026-06-07 | 55,745$ | 13.10$ | 0.00005447$ |
| 2026-06-06 | 56,283$ | 22.88$ | 0.00005574$ |
| 2026-06-05 | 62,797$ | 23.54$ | 0.00005648$ |
| 2026-06-04 | 65,052$ | 20.68$ | 0.00006290$ |
| 2026-06-03 | 70,961$ | 2.79$ | 0.00006505$ |
| 2026-06-02 | 71,661$ | 2.82$ | 0.00007096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
