Poopcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 85,558$ | 6.75$ | N/A |
| 2026-04-17 | 82,898$ | 111.90$ | 0.00008556$ |
| 2026-04-16 | 82,202$ | 3.47$ | 0.00008278$ |
| 2026-04-15 | 81,422$ | 24.61$ | 0.00008220$ |
| 2026-04-14 | 83,609$ | 6.05$ | 0.00008142$ |
| 2026-04-13 | 76,355$ | 5.15$ | 0.00008361$ |
| 2026-04-12 | 79,979$ | 5.27$ | 0.00007636$ |
| 2026-04-11 | 79,979$ | 5.27$ | 0.00007998$ |
| 2026-04-10 | 76,312$ | 3.22$ | 0.00007998$ |
| 2026-04-09 | 78,786$ | 28.50$ | 0.00007631$ |
| 2026-04-08 | 72,944$ | 3.08$ | 0.00007881$ |
| 2026-04-07 | 73,517$ | 2.52$ | 0.00007294$ |
| 2026-04-06 | 73,846$ | 11.35$ | 0.00007362$ |
| 2026-04-05 | 71,727$ | 1.94$ | 0.00007389$ |
| 2026-04-04 | 72,176$ | 4.10$ | 0.00007173$ |
| 2026-04-03 | 72,176$ | 4.10$ | 0.00007218$ |
| 2026-04-02 | 74,933$ | 15.81$ | 0.00007218$ |
| 2026-04-01 | 73,540$ | 5.48$ | 0.00007493$ |
| 2026-03-31 | 70,844$ | 50.06$ | 0.00007354$ |
| 2026-03-30 | 70,173$ | 5.79$ | 0.00007084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
