Zypher Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,979,159$ | 2,526,023$ | N/A |
| 2026-04-13 | 5,668,270$ | 2,323,718$ | 0.00345323$ |
| 2026-04-12 | 5,064,330$ | 2,605,972$ | 0.00395066$ |
| 2026-04-11 | 4,684,337$ | 3,124,950$ | 0.00352950$ |
| 2026-04-10 | 4,832,496$ | 3,599,580$ | 0.00325279$ |
| 2026-04-09 | 3,713,653$ | 2,615,463$ | 0.00336697$ |
| 2026-04-08 | 3,543,578$ | 2,462,053$ | 0.00257904$ |
| 2026-04-07 | 3,485,739$ | 1,939,870$ | 0.00246153$ |
| 2026-04-06 | 3,390,619$ | 2,076,888$ | 0.00242906$ |
| 2026-04-05 | 3,354,609$ | 2,116,718$ | 0.00235528$ |
| 2026-04-04 | 3,076,350$ | 2,346,666$ | 0.00233530$ |
| 2026-04-03 | 2,944,409$ | 3,024,618$ | 0.00213737$ |
| 2026-04-02 | 2,957,016$ | 2,847,436$ | 0.00204514$ |
| 2026-04-01 | 2,946,714$ | 91,209$ | 0.00205408$ |
| 2026-03-31 | 2,953,954$ | 2,439,184$ | 0.00204692$ |
| 2026-03-30 | 3,033,319$ | 119,913$ | 0.00204787$ |
| 2026-03-29 | 3,129,684$ | 1,745,988$ | 0.00208842$ |
| 2026-03-28 | 3,125,438$ | 2,746,829$ | 0.00219273$ |
| 2026-03-27 | 3,167,082$ | 2,478,256$ | 0.00220217$ |
| 2026-03-26 | 3,109,749$ | 2,093,332$ | 0.00220306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
