Zypher Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 2,092,670$ | 5,709,662$ | N/A |
| 2026-09-30 | 2,256,476$ | 5,975,544$ | 0.00145366$ |
| 2026-09-29 | 2,216,373$ | 6,015,563$ | 0.00156745$ |
| 2026-09-28 | 2,588,713$ | 5,712,900$ | 0.00153959$ |
| 2026-09-27 | 2,657,853$ | 5,682,305$ | 0.00179824$ |
| 2026-09-26 | 2,531,760$ | 5,016,043$ | 0.00184627$ |
| 2026-09-25 | 2,740,908$ | 4,485,610$ | 0.00175868$ |
| 2026-09-24 | 2,777,452$ | 4,951,208$ | 0.00190396$ |
| 2026-09-23 | 2,744,057$ | 5,621,157$ | 0.00192934$ |
| 2026-09-22 | 2,986,872$ | 4,865,205$ | 0.00190615$ |
| 2026-09-21 | 3,232,557$ | 4,708,823$ | 0.00207482$ |
| 2026-09-20 | 3,153,920$ | 4,656,085$ | 0.00224548$ |
| 2026-09-19 | 3,131,083$ | 4,342,633$ | 0.00219086$ |
| 2026-09-18 | 2,943,856$ | 1,690,213$ | 0.00217499$ |
| 2026-09-17 | 2,737,882$ | 5,876,561$ | 0.00204494$ |
| 2026-09-16 | 2,496,274$ | 1,154,196$ | 0.00190186$ |
| 2026-09-15 | 2,205,235$ | 1,208,256$ | 0.00173403$ |
| 2026-09-14 | 2,044,328$ | 913,985$ | 0.00153186$ |
| 2026-09-13 | 1,603,877$ | 434,662$ | 0.00142008$ |
| 2026-09-12 | 2,508,784$ | 539,058$ | 0.00111413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
