Zypher Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,369,187$ | 3,354,540$ | N/A |
| 2026-08-11 | 3,356,985$ | 2,872,492$ | 0.00234039$ |
| 2026-08-10 | 3,349,595$ | 330,216$ | 0.00233191$ |
| 2026-08-09 | 3,325,281$ | 2,962,341$ | 0.00232678$ |
| 2026-08-08 | 3,325,140$ | 317,937$ | 0.00230989$ |
| 2026-08-07 | 3,308,094$ | 3,184,476$ | 0.00230979$ |
| 2026-08-06 | 3,289,611$ | 2,856,211$ | 0.00229795$ |
| 2026-08-05 | 3,270,092$ | 321,335$ | 0.00228511$ |
| 2026-08-04 | 3,255,197$ | 321,216$ | 0.00227155$ |
| 2026-08-03 | 3,235,497$ | 2,747,983$ | 0.00226121$ |
| 2026-08-02 | 3,216,349$ | 2,998,840$ | 0.00224752$ |
| 2026-08-01 | 3,197,872$ | 2,799,257$ | 0.00223422$ |
| 2026-07-31 | 3,183,316$ | 2,837,067$ | 0.00222139$ |
| 2026-07-30 | 3,167,648$ | 2,974,136$ | 0.00221128$ |
| 2026-07-29 | 3,157,778$ | 2,759,453$ | 0.00220039$ |
| 2026-07-28 | 3,144,191$ | 2,781,148$ | 0.00219354$ |
| 2026-07-27 | 3,131,074$ | 2,966,853$ | 0.00218410$ |
| 2026-07-26 | 3,117,190$ | 6,547,436$ | 0.00217499$ |
| 2026-07-25 | 3,095,123$ | 2,639,239$ | 0.00216534$ |
| 2026-07-24 | 3,082,849$ | 292,121$ | 0.00215001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
