Zypher Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,811,648$ | 2,225,528$ | N/A |
| 2026-06-20 | 2,806,379$ | 2,598,644$ | 0.00195311$ |
| 2026-06-19 | 2,795,893$ | 2,538,958$ | 0.00194886$ |
| 2026-06-18 | 2,775,775$ | 2,254,259$ | 0.00194214$ |
| 2026-06-17 | 2,771,790$ | 2,049,689$ | 0.00193057$ |
| 2026-06-16 | 2,770,304$ | 2,036,038$ | 0.00192803$ |
| 2026-06-15 | 2,745,972$ | 1,807,041$ | 0.00192259$ |
| 2026-06-14 | 2,725,069$ | 1,673,036$ | 0.00190749$ |
| 2026-06-13 | 2,726,700$ | 1,085,987$ | 0.00189528$ |
| 2026-06-12 | 2,695,205$ | 278,058$ | 0.00190029$ |
| 2026-06-11 | 2,695,182$ | 463,257$ | 0.00187441$ |
| 2026-06-10 | 2,688,609$ | 1,153,654$ | 0.00187378$ |
| 2026-06-09 | 2,666,159$ | 1,042,303$ | 0.00185972$ |
| 2026-06-08 | 2,647,655$ | 946,765$ | 0.00185208$ |
| 2026-06-07 | 2,622,243$ | 899,868$ | 0.00184110$ |
| 2026-06-06 | 2,594,075$ | 933,171$ | 0.00181805$ |
| 2026-06-05 | 2,722,111$ | 829,884$ | 0.00180090$ |
| 2026-06-04 | 2,698,468$ | 1,145,772$ | 0.00189090$ |
| 2026-06-03 | 2,675,590$ | 1,215,374$ | 0.00187746$ |
| 2026-06-02 | 2,240,009$ | 995,474$ | 0.00187612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
