Popcat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 50,687,232$ | 8,420,249$ | N/A |
| 2026-08-30 | 53,623,456$ | 9,396,872$ | 0.051723$ |
| 2026-08-29 | 52,811,611$ | 9,180,818$ | 0.054719$ |
| 2026-08-28 | 56,486,806$ | 9,672,080$ | 0.053891$ |
| 2026-08-27 | 58,067,755$ | 9,767,849$ | 0.057641$ |
| 2026-08-26 | 57,211,255$ | 14,626,749$ | 0.059254$ |
| 2026-08-25 | 57,320,271$ | 11,329,251$ | 0.058380$ |
| 2026-08-24 | 56,633,597$ | 12,495,023$ | 0.058491$ |
| 2026-08-23 | 52,664,592$ | 16,176,161$ | 0.057791$ |
| 2026-08-22 | 51,711,819$ | 13,235,319$ | 0.053741$ |
| 2026-08-21 | 46,053,882$ | 10,652,044$ | 0.052768$ |
| 2026-08-20 | 42,351,406$ | 9,077,625$ | 0.04699478$ |
| 2026-08-19 | 40,303,878$ | 8,036,295$ | 0.04321666$ |
| 2026-08-18 | 40,353,036$ | 8,932,201$ | 0.04112730$ |
| 2026-08-17 | 40,740,618$ | 7,437,479$ | 0.04117746$ |
| 2026-08-16 | 41,452,604$ | 8,282,254$ | 0.04157296$ |
| 2026-08-15 | 41,507,965$ | 8,489,897$ | 0.04229950$ |
| 2026-08-14 | 41,371,291$ | 8,641,408$ | 0.04235599$ |
| 2026-08-13 | 40,502,514$ | 9,717,255$ | 0.04221652$ |
| 2026-08-12 | 41,153,356$ | 9,413,430$ | 0.04133000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
