Popcat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 43,066,722$ | 11,460,340$ | N/A |
| 2026-07-16 | 43,920,756$ | 11,369,960$ | 0.04481807$ |
| 2026-07-15 | 44,340,268$ | 11,142,033$ | 0.04524616$ |
| 2026-07-14 | 44,300,643$ | 10,379,330$ | 0.04520572$ |
| 2026-07-13 | 42,915,033$ | 10,516,191$ | 0.04379180$ |
| 2026-07-12 | 44,047,364$ | 10,677,805$ | 0.04494727$ |
| 2026-07-11 | 44,637,721$ | 10,891,720$ | 0.04554969$ |
| 2026-07-10 | 44,691,785$ | 11,812,116$ | 0.04560485$ |
| 2026-07-09 | 44,808,866$ | 10,747,361$ | 0.04572433$ |
| 2026-07-08 | 45,321,892$ | 12,722,814$ | 0.04624783$ |
| 2026-07-07 | 46,010,080$ | 11,065,892$ | 0.04695008$ |
| 2026-07-06 | 48,542,696$ | 13,714,917$ | 0.04953444$ |
| 2026-07-05 | 49,958,006$ | 11,008,682$ | 0.050979$ |
| 2026-07-04 | 47,792,446$ | 14,295,904$ | 0.04876886$ |
| 2026-07-03 | 50,609,532$ | 16,203,286$ | 0.051644$ |
| 2026-07-02 | 46,801,526$ | 16,240,843$ | 0.04775770$ |
| 2026-07-01 | 40,661,752$ | 12,129,039$ | 0.04149249$ |
| 2026-06-30 | 41,783,378$ | 11,260,458$ | 0.04263703$ |
| 2026-06-29 | 43,416,541$ | 13,773,646$ | 0.04430356$ |
| 2026-06-28 | 44,186,511$ | 12,044,504$ | 0.04508926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
