Popcat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 45,612,695$ | 11,771,555$ | N/A |
| 2026-10-15 | 44,173,532$ | 9,041,744$ | 0.04654458$ |
| 2026-10-14 | 45,017,352$ | 10,618,504$ | 0.04507601$ |
| 2026-10-13 | 44,335,187$ | 8,867,057$ | 0.04593707$ |
| 2026-10-12 | 47,610,792$ | 7,653,357$ | 0.04524097$ |
| 2026-10-11 | 46,960,075$ | 7,932,284$ | 0.04858350$ |
| 2026-10-10 | 47,197,765$ | 8,832,452$ | 0.04791949$ |
| 2026-10-09 | 44,968,219$ | 9,677,939$ | 0.04816203$ |
| 2026-10-08 | 48,271,819$ | 10,784,533$ | 0.04588694$ |
| 2026-10-07 | 52,127,400$ | 9,004,214$ | 0.04925803$ |
| 2026-10-06 | 53,303,547$ | 11,094,304$ | 0.053192$ |
| 2026-10-05 | 52,842,997$ | 9,264,419$ | 0.054393$ |
| 2026-10-04 | 52,550,789$ | 10,670,299$ | 0.053923$ |
| 2026-10-03 | 52,124,695$ | 12,129,036$ | 0.053624$ |
| 2026-10-02 | 51,762,524$ | 10,407,381$ | 0.053190$ |
| 2026-10-01 | 51,266,558$ | 11,200,792$ | 0.052820$ |
| 2026-09-30 | 51,556,296$ | 10,871,022$ | 0.052314$ |
| 2026-09-29 | 51,177,246$ | 11,512,026$ | 0.052610$ |
| 2026-09-28 | 54,611,065$ | 9,087,320$ | 0.052223$ |
| 2026-09-27 | 55,706,785$ | 8,979,078$ | 0.055727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
