Popcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 50,594,765$ | 9,321,543$ | N/A |
| 2026-05-31 | 50,989,945$ | 9,569,641$ | 0.051626$ |
| 2026-05-30 | 50,763,976$ | 11,704,782$ | 0.052052$ |
| 2026-05-29 | 50,348,667$ | 13,578,818$ | 0.051801$ |
| 2026-05-28 | 51,542,793$ | 13,182,551$ | 0.051340$ |
| 2026-05-27 | 54,266,947$ | 12,650,439$ | 0.052595$ |
| 2026-05-26 | 55,003,167$ | 12,764,541$ | 0.055206$ |
| 2026-05-25 | 53,209,786$ | 11,341,642$ | 0.056129$ |
| 2026-05-24 | 53,872,370$ | 11,740,319$ | 0.054307$ |
| 2026-05-23 | 52,205,903$ | 12,319,250$ | 0.054982$ |
| 2026-05-22 | 56,710,126$ | 11,986,407$ | 0.053263$ |
| 2026-05-21 | 55,731,976$ | 11,508,405$ | 0.057868$ |
| 2026-05-20 | 54,558,456$ | 11,816,317$ | 0.056871$ |
| 2026-05-19 | 56,009,522$ | 12,318,053$ | 0.055675$ |
| 2026-05-18 | 54,358,417$ | 11,186,666$ | 0.057148$ |
| 2026-05-17 | 56,827,839$ | 11,863,767$ | 0.055670$ |
| 2026-05-16 | 58,673,633$ | 14,261,704$ | 0.057987$ |
| 2026-05-15 | 62,421,103$ | 13,516,057$ | 0.059971$ |
| 2026-05-14 | 62,089,154$ | 13,251,718$ | 0.063696$ |
| 2026-05-13 | 65,412,720$ | 14,397,213$ | 0.063358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
