Popfrog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,080$ | 905.49$ | N/A |
| 2026-04-15 | 68,365$ | 233.41$ | 0.00006928$ |
| 2026-04-14 | 71,654$ | 359.83$ | 0.00006856$ |
| 2026-04-13 | 66,860$ | 313.22$ | 0.00007204$ |
| 2026-04-12 | 68,274$ | 3,498.56$ | 0.00006705$ |
| 2026-04-11 | 69,922$ | 1,333.29$ | 0.00006848$ |
| 2026-04-10 | 57,918$ | 262.27$ | 0.00007024$ |
| 2026-04-09 | 57,146$ | 171.71$ | 0.00005809$ |
| 2026-04-08 | 61,272$ | 1,282.52$ | 0.00005732$ |
| 2026-04-07 | 62,070$ | 412.78$ | 0.00006144$ |
| 2026-04-06 | 62,543$ | 855.12$ | 0.00006225$ |
| 2026-04-05 | 67,831$ | 484.35$ | 0.00006272$ |
| 2026-04-04 | 64,821$ | 363.55$ | 0.00006803$ |
| 2026-04-03 | 63,755$ | 348.11$ | 0.00006501$ |
| 2026-04-02 | 66,352$ | 278.39$ | 0.00006394$ |
| 2026-04-01 | 65,665$ | 2,065.48$ | 0.00006654$ |
| 2026-03-31 | 63,253$ | 5,576.77$ | 0.00006585$ |
| 2026-03-30 | 62,758$ | 427.08$ | 0.00006344$ |
| 2026-03-29 | 62,631$ | 198.36$ | 0.00006294$ |
| 2026-03-28 | 64,690$ | 925.28$ | 0.00006281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
