POPG 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 0.000000000000000000$ | 0.00047762$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 541.09$ | 0.04776162$ |
| 2026-10-27 | 0.000000000000000000$ | 48.11$ | 0.04781871$ |
| 2026-10-26 | 0.000000000000000000$ | 0.744451$ | 0.04781635$ |
| 2026-10-25 | 0.000000000000000000$ | 0.744470$ | 0.04766015$ |
| 2026-10-22 | 0.000000000000000000$ | 36.42$ | 0.04766132$ |
| 2026-10-17 | 0.000000000000000000$ | 147.34$ | 0.04732469$ |
| 2026-10-16 | 0.000000000000000000$ | 0.00047940$ | 0.04766369$ |
| 2026-10-15 | 0.000000000000000000$ | 0.01486046$ | 0.04793984$ |
| 2026-10-14 | 0.000000000000000000$ | 0.01486324$ | 0.04793698$ |
| 2026-10-12 | 0.000000000000000000$ | 0.00047940$ | 0.04794592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
