POPG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 9.58$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 36.89$ | 0.04791972$ |
| 2026-04-10 | 0.000000000000000000$ | 36.89$ | 0.04793875$ |
| 2026-04-05 | 0.000000000000000000$ | 1.99$ | 0.04793875$ |
| 2026-04-04 | 0.000000000000000000$ | 1.99$ | 0.04822283$ |
| 2026-04-03 | 0.000000000000000000$ | 156.80$ | 0.04822261$ |
| 2026-04-02 | 0.000000000000000000$ | 1.92$ | 0.04799423$ |
| 2026-04-01 | 0.000000000000000000$ | 1.92$ | 0.04832885$ |
| 2026-03-30 | 0.000000000000000000$ | 3.96$ | 0.04832885$ |
| 2026-03-29 | 0.000000000000000000$ | 3.96$ | 0.04830028$ |
| 2026-03-28 | 0.000000000000000000$ | 3.96$ | 0.04830062$ |
| 2026-03-24 | 0.000000000000000000$ | 36.97$ | 0.04830062$ |
| 2026-03-23 | 0.000000000000000000$ | 2.24$ | 0.04804448$ |
| 2026-03-22 | 0.000000000000000000$ | 2.24$ | 0.04835463$ |
| 2026-03-21 | 0.000000000000000000$ | 12.02$ | 0.04835306$ |
| 2026-03-20 | 0.000000000000000000$ | 12.02$ | 0.04807463$ |
| 2026-03-19 | 0.000000000000000000$ | 12.02$ | 0.04807762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
