Popi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 635,049$ | 2,742.36$ | N/A |
| 2026-04-18 | 693,595$ | 451.63$ | 0.00062964$ |
| 2026-04-17 | 672,849$ | 119.51$ | 0.00069360$ |
| 2026-04-16 | 507,698$ | 660.43$ | 0.00067286$ |
| 2026-04-15 | 512,287$ | 425.93$ | 0.00050732$ |
| 2026-04-14 | 496,834$ | 825.77$ | 0.00051229$ |
| 2026-04-13 | 515,307$ | 622.33$ | 0.00050134$ |
| 2026-04-12 | 499,045$ | 1,592.42$ | 0.00051531$ |
| 2026-04-11 | 486,348$ | 1,278.82$ | 0.00050060$ |
| 2026-04-10 | 457,640$ | 536.87$ | 0.00048633$ |
| 2026-04-09 | 453,067$ | 2,081.48$ | 0.00045764$ |
| 2026-04-08 | 433,992$ | 440.62$ | 0.00045306$ |
| 2026-04-07 | 433,992$ | 440.62$ | 0.00043399$ |
| 2026-04-04 | 436,137$ | 92.58$ | 0.00043399$ |
| 2026-04-03 | 436,137$ | 92.58$ | 0.00043614$ |
| 2026-03-31 | 382,262$ | 61.34$ | 0.00043614$ |
| 2026-03-30 | 382,262$ | 61.34$ | 0.00038226$ |
| 2026-03-27 | 368,009$ | 67.07$ | 0.00038226$ |
| 2026-03-26 | 408,869$ | 1,147.33$ | 0.00036543$ |
| 2026-03-25 | 287,531$ | 37.21$ | 0.00040522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
