Popo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,620.14$ | 100.38$ | N/A |
| 2026-04-13 | 9,528.74$ | 99.43$ | 0.00000962$ |
| 2026-04-12 | 10,098.35$ | 305.96$ | 0.00000953$ |
| 2026-04-11 | 10,497.08$ | 51.81$ | 0.00001015$ |
| 2026-04-10 | 10,151.94$ | 210.76$ | 0.00001050$ |
| 2026-04-09 | 9,404.90$ | 8.31$ | 0.00001016$ |
| 2026-04-08 | 9,129.36$ | 91.54$ | 0.00000941$ |
| 2026-04-07 | 9,367.88$ | 120.58$ | 0.00000913$ |
| 2026-04-06 | 9,367.88$ | 120.58$ | 0.00000937$ |
| 2026-04-03 | 9,302.38$ | 9.50$ | 0.00000937$ |
| 2026-04-02 | 9,634.17$ | 9.80$ | 0.00000935$ |
| 2026-04-01 | 9,812.73$ | 1.67$ | 0.00000964$ |
| 2026-03-31 | 9,812.73$ | 1.67$ | 0.00000986$ |
| 2026-03-27 | 10,814.82$ | 13.54$ | 0.00000986$ |
| 2026-03-26 | 10,893.59$ | 13.66$ | 0.00001080$ |
| 2026-03-25 | 10,579.27$ | 53.29$ | 0.00001090$ |
| 2026-03-24 | 10,848.63$ | 112.84$ | 0.00001058$ |
| 2026-03-23 | 10,575.95$ | 268.29$ | 0.00001085$ |
| 2026-03-22 | 10,677.67$ | 408.26$ | 0.00001058$ |
| 2026-03-21 | 10,234.50$ | 50.15$ | 0.00001068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
